Transazioni21
AcquistiVendite
813
Volume$1.6K
Volume acquistiVolume vendite
$496$1.1K
Market Maker13
AcquirentiVenditori
712
Sicurezza
1 Avvisi
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoAIR57.78B($25.5K)
Pool condivisoWETH7.47($11.0K)
Convertitore
1AIR
= $0.064373
?AIR
USD
Informazioni
Panoramica di AIRCADE
AIRCADE (AIR) è stato lanciato il 03.28.2025 ed è attualmente scambiato a $0.0(6)4373. L'offerta circolante di AIRCADE è 100.00B, con una capitalizzazione di mercato di $43,739.9.
Prezzo e prestazioni di mercato di AIRCADE
Nelle ultime 24 ore, il prezzo di AIRCADE (AIR) ha registrato una variazione del -10.3%, con un volume di scambi di $43,739.9. Tieni d'occhio il prezzo di AIRCADE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AIR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $4.48 | 10,263,630 | 0.003053 | $0.064373 | |||
4h ago | SELL | $18.36 | 42,033,121 | 0.01251 | $0.064368 | |||
6h ago | SELL | $44.15 | 100,000,000 | 0.02985 | $0.064415 | |||
7h ago | SELL | $0.10 | 239,543 | 0.047163 | $0.064365 | |||
7h ago | SELL | $43.73 | 100,000,000 | 0.02995 | $0.064373 | |||
7h ago | SELL | $44.23 | 100,000,000 | 0.03006 | $0.064423 | |||
7h ago | BUY | $10.01 | 21,969,926 | 0.006748 | $0.064560 | 36 | ||
8h ago | SELL | $554.55 | 1.18B | 0.3626 | $0.064698 | |||
9h ago | SELL | $14.73 | 30,634,431 | 0.009613 | $0.064810 | |||
9h ago | BUY | $76.13 | 154,939,965 | 0.04950 | $0.064914 | |||
11h ago | ADD | $1.46 | 2,057,550 | 0.039254 | - | |||
12h ago | REMOVE | $1.24 | 3,730,905 | 0.037826 | - | |||
15h ago | SELL | $3.04 | 6,214,131 | 0.001940 | $0.064906 | |||
15h ago | BUY | $1.55 | 3,106,893 | 0.0399 | $0.065006 | |||
15h ago | BUY | $1.55 | 3,107,238 | 0.0399 | $0.065006 | |||
20h ago | SELL | $102.57 | 205,963,500 | 0.06454 | $0.064980 | |||
22h ago | BUY | $126.54 | 248,195,967 | 0.07930 | $0.065098 | |||
23h ago | SELL | $75.02 | 155,217,800 | 0.04852 | $0.064833 | |||
1d ago | SELL | $17.76 | 36,434,503 | 0.01142 | $0.064876 | |||
1d ago | SELL | $181.28 | 369,035,461 | 0.1165 | $0.064912 | |||
1d ago | BUY | $18.46 | 36,691,342 | 0.01189 | $0.065032 | |||
1d ago | BUY | $184.38 | 369,035,461 | 0.1188 | $0.064996 | |||
1d ago | BUY | $77.00 | 155,217,800 | 0.04950 | $0.064961 | |||
1d ago | SELL | $53.64 | 110,000,000 | 0.03435 | $0.064877 | |||
1d ago | SELL | $0.91 | 1,858,356 | 0.035815 | $0.064949 | |||
1d ago | SELL | $0.67 | 1,371,179 | 0.034290 | $0.064949 | |||
1d ago | SELL | $2.03 | 4,114,254 | 0.001287 | $0.064949 | |||
1d ago | SELL | $2.02 | 4,096,233 | 0.001282 | $0.064950 | |||
1d ago | SELL | $0.82 | 1,668,926 | 0.035224 | $0.064951 | |||
1d ago | SELL | $0.81 | 1,640,543 | 0.035135 | $0.064951 | |||
1d ago | SELL | $1.52 | 3,076,322 | 0.039631 | $0.064951 | |||
1d ago | SELL | $2.03 | 4,101,770 | 0.001284 | $0.064952 | |||
1d ago | SELL | $2.03 | 4,101,126 | 0.001284 | $0.064953 | |||
1d ago | SELL | $0.91 | 1,855,115 | 0.035810 | $0.064953 | |||
1d ago | SELL | $0.67 | 1,364,171 | 0.034272 | $0.064953 | |||
1d ago | SELL | $2.71 | 5,483,041 | 0.001717 | $0.064954 | |||
1d ago | SELL | $0.72 | 1,454,916 | 0.034558 | $0.064955 | |||
1d ago | SELL | $2.03 | 4,111,099 | 0.001288 | $0.064955 | |||
1d ago | SELL | $0.88 | 1,780,529 | 0.035579 | $0.064956 | |||
1d ago | SELL | $0.67 | 1,366,555 | 0.034282 | $0.064956 | |||
1d ago | SELL | $2.26 | 4,560,025 | 0.001429 | $0.064956 | |||
1d ago | SELL | $0.67 | 1,370,223 | 0.034294 | $0.064957 | |||
1d ago | SELL | $0.21 | 439,913 | 0.031378 | $0.064957 | |||
1d ago | SELL | $1.34 | 2,716,695 | 0.038516 | $0.064957 | |||
1d ago | SELL | $0.67 | 1,371,251 | 0.034298 | $0.064958 | |||
1d ago | SELL | $0.88 | 1,790,870 | 0.035614 | $0.064958 | |||
1d ago | SELL | $18.54 | 37,880,047 | 0.01188 | $0.064894 | |||
1d ago | SELL | $14.74 | 29,879,545 | 0.009385 | $0.064936 | |||
1d ago | SELL | $3.03 | 6,135,102 | 0.001928 | $0.064939 | |||
1d ago | SELL | $0.15 | 306,653 | 0.049639 | $0.064939 | |||
1d ago | SELL | $228.78 | 459,365,134 | 0.1455 | $0.064980 | |||
1d ago | SELL | $2.98 | 5,980,415 | 0.001911 | $0.064997 | |||
1d ago | BUY | $0.15 | 306,653 | 0.031 | $0.065072 | |||
1d ago | BUY | $3.03 | 5,980,415 | 0.001950 | $0.065071 | |||
1d ago | BUY | $3.11 | 6,135,102 | 0.002000 | $0.065070 | |||
1d ago | BUY | $230.97 | 459,365,134 | 0.1485 | $0.065028 | |||
1d ago | BUY | $18.88 | 37,974,984 | 0.01216 | $0.064973 | |||
1d ago | SELL | $743.45 | 1.49B | 0.4791 | $0.065000 | |||
1d ago | SELL | $343.58 | 660,863,919 | 0.2214 | $0.065198 | |||
1d ago | SELL | $366.54 | 687,708,320 | 0.2362 | $0.065329 | |||
1d ago | SELL | $166.33 | 307,206,733 | 0.1074 | $0.065414 | |||
1d ago | SELL | $432.82 | 783,110,197 | 0.2797 | $0.065527 | |||
1d ago | SELL | $0.13 | 245,897 | 0.048914 | $0.065617 | |||
1d ago | SELL | $0.34 | 608,604 | 0.032206 | $0.065617 | |||
1d ago | SELL | $6.91 | 12,309,242 | 0.004463 | $0.065618 | |||
1d ago | SELL | $2.76 | 4,921,985 | 0.001785 | $0.065620 | |||
1d ago | SELL | $9.68 | 17,219,249 | 0.006248 | $0.065623 | |||
1d ago | SELL | $6.92 | 12,315,360 | 0.004471 | $0.065626 | |||
1d ago | SELL | $68.95 | 122,253,118 | 0.04450 | $0.065640 | |||
1d ago | SELL | $727.93 | 1.26B | 0.4697 | $0.065793 | |||
1d ago | SELL | $168.93 | 283,019,097 | 0.1090 | $0.065968 | |||
1d ago | SELL | $437.85 | 719,151,000 | 0.2825 | $0.066088 | |||
1d ago | BUY | $0.15 | 245,897 | 0.031 | $0.066301 | |||
1d ago | BUY | $0.38 | 608,604 | 0.032475 | $0.066301 | |||
1d ago | BUY | $10.84 | 17,219,249 | 0.007000 | $0.066299 | |||
1d ago | BUY | $3.09 | 4,921,985 | 0.002000 | $0.066296 | |||
1d ago | BUY | $7.74 | 12,309,242 | 0.005000 | $0.066294 | |||
1d ago | BUY | $7.74 | 12,315,360 | 0.005000 | $0.066291 | |||
1d ago | BUY | $76.70 | 122,253,118 | 0.04950 | $0.066274 | |||
1d ago | BUY | $767.02 | 1.26B | 0.4950 | $0.066104 | |||
1d ago | BUY | $383.51 | 652,401,758 | 0.2475 | $0.065878 | |||
1d ago | BUY | $383.51 | 669,326,080 | 0.2475 | $0.065729 | |||
1d ago | BUY | $16.89 | 29,879,545 | 0.01090 | $0.065653 | |||
1d ago | BUY | $383.51 | 687,708,320 | 0.2475 | $0.065576 | |||
1d ago | BUY | $154.95 | 283,019,097 | 0.1000 | $0.065475 | |||
1d ago | BUY | $387.38 | 720,953,383 | 0.2500 | $0.065373 | |||
1d ago | BUY | $767.02 | 1.49B | 0.4950 | $0.065159 | |||
1d ago | BUY | $153.40 | 307,206,733 | 0.09900 | $0.064993 | |||
1d ago | BUY | $383.51 | 783,110,197 | 0.2475 | $0.064897 | |||
1d ago | BUY | $10.01 | 20,785,702 | 0.006475 | $0.064818 | |||
1d ago | SELL | $1.11 | 2,338,758 | 0.037139 | $0.064771 | |||
1d ago | SELL | $314.28 | 657,466,569 | 0.2030 | $0.064780 | 38 | ||
1d ago | SELL | $11.32 | 23,371,710 | 0.007304 | $0.064846 | 14 | ||
1d ago | BUY | $30.93 | 62,687,711 | 0.01997 | $0.064934 | 38 | ||
1d ago | BUY | $57.84 | 117,613,294 | 0.03735 | $0.064918 | 38 | ||
1d ago | BUY | $57.84 | 118,108,564 | 0.03735 | $0.064897 | 38 | ||
1d ago | BUY | $57.83 | 118,606,969 | 0.03735 | $0.064876 | 38 | ||
1d ago | BUY | $69.79 | 143,814,595 | 0.04508 | $0.064853 | 38 | ||
1d ago | BUY | $49.90 | 103,276,512 | 0.03223 | $0.064832 | 38 | ||
1d ago | BUY | $10.00 | 20,752,617 | 0.006463 | $0.064819 | 36 |