Transazioni7
AcquistiVendite
16
Volume$98
Volume acquistiVolume vendite
$<1$97
Market Maker7
AcquirentiVenditori
16
Offerta circolante
999,999,99999.99%
Offerta totale999,999,999
Offerta massima1.00B
Pool condivisoSANTA145,732,938($22.9K)
Pool condivisoVIRTUAL41,335($22.9K)
Convertitore
1SANTA
= $0.031565
?SANTA
USD
Informazioni
Panoramica di SANTA by Virtuals
SANTA by Virtuals (SANTA) è stato lanciato il 12.23.2024 ed è attualmente scambiato a $0.0001565. L'offerta circolante di SANTA by Virtuals è 1.00B, con una capitalizzazione di mercato di $156,532.
Prezzo e prestazioni di mercato di SANTA by Virtuals
Nelle ultime 24 ore, il prezzo di SANTA by Virtuals (SANTA) ha registrato una variazione del +1.8%, con un volume di scambi di $156,532. Tieni d'occhio il prezzo di SANTA by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SANTA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.73 | 4,684.08 | 0.034039 | $0.031565 | |||
3h ago | SELL | $0.46 | 3,010.86 | 0.032587 | $0.031543 | |||
3h ago | SELL | $4.60 | 30,129 | 0.002565 | $0.031529 | |||
7h ago | BUY | $0.75 | 5,102.28 | 0.034275 | $0.031486 | |||
13h ago | SELL | $88.12 | 556,173 | 0.04901 | $0.031584 | |||
14h ago | SELL | $1.67 | 10,556 | 0.039342 | $0.031583 | |||
22h ago | SELL | $1.35 | 8,659.90 | 0.037568 | $0.031559 | |||
1d ago | BUY | $0.75 | 4,881.51 | 0.034226 | $0.031537 | |||
1d ago | SELL | $48.81 | 316,899 | 0.02746 | $0.031540 | |||
2d ago | SELL | $1.44 | 8,550.81 | 0.037732 | $0.031691 | |||
3d ago | BUY | $0.82 | 4,947.09 | 0.034432 | $0.031676 | |||
3d ago | SELL | $153.77 | 911,553 | 0.08217 | $0.031686 | |||
4d ago | SELL | $1.06 | 6,290.97 | 0.035788 | $0.031694 | |||
4d ago | SELL | $3.26 | 19,166 | 0.001775 | $0.031703 | |||
4d ago | BUY | $0.81 | 4,758.59 | 0.034468 | $0.031705 | |||
4d ago | SELL | $152.96 | 891,000 | 0.08431 | $0.031716 | |||
5d ago | SELL | $1.41 | 7,969.09 | 0.037830 | $0.031777 | |||
5d ago | BUY | $18.40 | 101,581 | 0.01012 | $0.031811 | |||
5d ago | BUY | $1.08 | 5,999.20 | 0.035994 | $0.031812 | |||
5d ago | SELL | $153.64 | 839,272 | 0.08376 | $0.031830 | |||
5d ago | SELL | $1.27 | 6,952.24 | 0.036971 | $0.031837 | |||
6d ago | BUY | $34.96 | 189,455 | 0.01901 | $0.031845 | |||
6d ago | BUY | $0.69 | 3,825.58 | 0.033724 | $0.031820 | |||
7d ago | BUY | $0.88 | 4,673.20 | 0.034668 | $0.031886 | |||
7d ago | BUY | $0.88 | 4,576.46 | 0.034730 | $0.031934 | |||
7d ago | SELL | $9.80 | 48,984 | 0.005163 | $0.032000 | |||
7d ago | SELL | $22.00 | 107,446 | 0.01147 | $0.032047 | |||
7d ago | BUY | $0.86 | 4,174.00 | 0.034489 | $0.032061 | |||
7d ago | SELL | $240.12 | 1,163,134 | 0.1252 | $0.032064 | |||
8d ago | SELL | $1.17 | 5,320.35 | 0.035890 | $0.032211 | |||
8d ago | SELL | $1.91 | 8,508.06 | 0.039551 | $0.032251 | |||
8d ago | SELL | $1.35 | 6,046.22 | 0.036699 | $0.032238 | |||
8d ago | SELL | $2.23 | 9,900.00 | 0.001104 | $0.032253 | |||
9d ago | BUY | $0.89 | 3,939.26 | 0.034442 | $0.032265 | |||
9d ago | SELL | $22.71 | 99,000 | 0.01126 | $0.032294 | |||
9d ago | SELL | $1.03 | 4,213.77 | 0.034995 | $0.032446 | |||
9d ago | SELL | $2.56 | 10,314 | 0.001239 | $0.032482 | |||
9d ago | BUY | $37.97 | 153,203 | 0.01839 | $0.032478 | |||
9d ago | SELL | $1.38 | 5,616.03 | 0.036708 | $0.032464 | |||
10d ago | SELL | $3.09 | 12,585 | 0.001495 | $0.032462 | |||
10d ago | BUY | $0.74 | 3,049.58 | 0.033608 | $0.032442 | |||
10d ago | SELL | $0.11 | 449.46 | 0.045366 | $0.032471 | |||
10d ago | SELL | $2.43 | 9,875.25 | 0.001178 | $0.032469 | |||
10d ago | SELL | $102.79 | 425,480 | 0.04979 | $0.032415 | |||
10d ago | SELL | $8.94 | 37,190 | 0.004347 | $0.032404 | |||
11d ago | SELL | $4.21 | 17,170 | 0.002018 | $0.032453 | |||
11d ago | SELL | $1.00 | 4,145.05 | 0.034833 | $0.032428 | |||
11d ago | SELL | $0.70 | 2,895.87 | 0.033407 | $0.032450 | |||
11d ago | SELL | $0.37 | 1,485.00 | 0.031792 | $0.032512 | |||
11d ago | SELL | $1.63 | 6,451.17 | 0.037829 | $0.032529 | |||
11d ago | BUY | $49.89 | 204,679 | 0.02405 | $0.032437 | |||
11d ago | BUY | $99.85 | 410,492 | 0.04814 | $0.032432 | |||
11d ago | SELL | $1.60 | 6,710.32 | 0.037739 | $0.032384 | |||
11d ago | SELL | $244.05 | 1,022,198 | 0.1180 | $0.032387 | |||
12d ago | SELL | $0.77 | 3,378.21 | 0.033846 | $0.032279 | |||
12d ago | SELL | $3.55 | 15,598 | 0.001771 | $0.032280 | |||
12d ago | SELL | $70.59 | 307,007 | 0.03509 | $0.032299 | |||
13d ago | SELL | $8.76 | 37,836 | 0.004386 | $0.032316 | |||
13d ago | SELL | $258.46 | 1,106,299 | 0.1294 | $0.032336 | |||
13d ago | SELL | $1.26 | 5,304.90 | 0.036391 | $0.032385 | |||
13d ago | SELL | $83.97 | 362,078 | 0.04235 | $0.032319 | |||
13d ago | SELL | $43.62 | 190,175 | 0.02192 | $0.032294 | |||
13d ago | SELL | $31.94 | 138,914 | 0.01605 | $0.032299 | |||
13d ago | BUY | $49.86 | 212,749 | 0.02500 | $0.032343 | |||
13d ago | SELL | $24.19 | 104,261 | 0.01209 | $0.032320 | |||
14d ago | SELL | $76.32 | 337,231 | 0.03842 | $0.032263 | |||
14d ago | BUY | $0.97 | 4,426.33 | 0.034947 | $0.032209 | |||
14d ago | SELL | $1.53 | 6,630.18 | 0.037801 | $0.032319 | |||
14d ago | SELL | $54.67 | 251,559 | 0.02773 | $0.032173 | |||
14d ago | SELL | $22.26 | 102,794 | 0.01134 | $0.032166 | |||
14d ago | SELL | $22.51 | 103,801 | 0.01147 | $0.032168 | |||
14d ago | SELL | $22.44 | 102,796 | 0.01144 | $0.032183 | |||
15d ago | SELL | $1.13 | 5,055.41 | 0.035728 | $0.032243 | |||
15d ago | SELL | $1.62 | 7,430.19 | 0.038178 | $0.032189 | |||
15d ago | SELL | $1.01 | 4,593.48 | 0.035076 | $0.032198 | |||
15d ago | SELL | $105.48 | 495,000 | 0.05327 | $0.032131 | |||
15d ago | SELL | $0.22 | 1,043.79 | 0.031141 | $0.032198 | |||
15d ago | SELL | $499.11 | 2,228,275 | 0.2482 | $0.032239 | |||
15d ago | SELL | $28.66 | 126,399 | 0.01426 | $0.032268 | |||
15d ago | SELL | $28.60 | 126,195 | 0.01423 | $0.032266 | |||
16d ago | BUY | $79.59 | 348,214 | 0.03951 | $0.032285 | |||
16d ago | SELL | $1.62 | 7,186.32 | 0.038050 | $0.032255 | |||
16d ago | SELL | $1.90 | 8,545.78 | 0.039480 | $0.032230 | |||
16d ago | SELL | $2.52 | 11,231 | 0.001244 | $0.032248 | |||
16d ago | BUY | $23.91 | 105,694 | 0.01178 | $0.032262 | |||
16d ago | SELL | $31.37 | 141,694 | 0.01560 | $0.032213 | |||
16d ago | SELL | $0.88 | 4,079.85 | 0.034578 | $0.032173 | |||
16d ago | SELL | $25.53 | 118,114 | 0.01318 | $0.032162 | |||
16d ago | BUY | $0.99 | 4,580.19 | 0.035147 | $0.032176 | |||
16d ago | SELL | $479.55 | 2,176,277 | 0.2475 | $0.032203 | |||
17d ago | BUY | $0.99 | 4,404.39 | 0.035129 | $0.032250 | |||
17d ago | BUY | $9.54 | 41,236 | 0.004944 | $0.032313 | |||
17d ago | SELL | $22.39 | 99,000 | 0.01171 | $0.032261 | |||
17d ago | SELL | $1.34 | 5,925.15 | 0.037164 | $0.032271 | |||
18d ago | BUY | $1.11 | 4,681.47 | 0.035884 | $0.032391 | |||
18d ago | BUY | $0.96 | 3,847.31 | 0.035023 | $0.032517 | |||
18d ago | SELL | $1.27 | 4,700.61 | 0.036578 | $0.032722 | |||
18d ago | SELL | $4.45 | 17,237 | 0.002315 | $0.032585 | |||
18d ago | SELL | $3.74 | 14,188 | 0.001964 | $0.032636 | |||
18d ago | SELL | $71.40 | 269,682 | 0.03741 | $0.032647 |