Transazioni77
AcquistiVendite
3245
Volume$478.0K
Volume acquistiVolume vendite
$233.0K$245.1K
Market Maker61
AcquirentiVenditori
2339
Sicurezza
2 Avvisi
Offerta circolante
151,405,415100%
Offerta totale151,405,415
Offerta massima151,405,415
Pool condivisoUSR1,924,731($1.7M)
Pool condivisoUSDC1,745,071($1.7M)
Convertitore
1USR
= $0.99
?USR
USD
Informazioni
Panoramica di Resolv USD
Resolv USD (USR) è stato lanciato il 12.02.2024 ed è attualmente scambiato a $0.9992. L'offerta circolante di Resolv USD è 151.41M, con una capitalizzazione di mercato di $151.29M.
Prezzo e prestazioni di mercato di Resolv USD
Nelle ultime 24 ore, il prezzo di Resolv USD (USR) ha registrato una variazione del -0.1%, con un volume di scambi di $151.29M. Tieni d'occhio il prezzo di Resolv USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | USR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $10.57 | 10.58 | 0.005788 | $0.99 | |||
10m ago | BUY | $8.36 | 8.36 | 0.004578 | $1.00 | 152 | ||
13m ago | REMOVE | $43.92 | 48.45 | 0.02405 | - | |||
26m ago | SELL | $9.99 | 10.00 | 0.005470 | $0.99 | |||
56m ago | REMOVE | $19.41 | 21.41 | 0.01065 | - | |||
1h ago | SELL | $426.20 | 426.52 | 0.2337 | $0.99 | |||
1h ago | REMOVE | $107.04 | 118.01 | 0.05872 | - | |||
1h ago | SELL | $15.87 | 15.89 | 0.008711 | $0.99 | |||
1h ago | REMOVE | $13.08 | 14.42 | 0.007178 | - | |||
2h ago | ADD | $907.10 | 1,000.00 | 0.4956 | - | |||
3h ago | REMOVE | $1.15 | 1.27 | 0.036341 | - | |||
3h ago | SELL | $9.99 | 10.00 | 0.005481 | $0.99 | |||
3h ago | SELL | $9.98 | 9.99 | 0.005505 | $0.99 | |||
4h ago | SELL | $<1 | 0.03318 | 0.041838 | $0.99 | |||
4h ago | SELL | $27.89 | 27.91 | 0.01546 | $0.99 | |||
4h ago | SELL | $158.87 | 158.99 | 0.08839 | $0.99 | |||
4h ago | BUY | $172.41 | 172.36 | 0.09592 | $1.00 | |||
4h ago | ADD | $96.13 | 105.97 | 0.05359 | - | |||
5h ago | SELL | $201,606 | 201,699 | 112.81 | $0.99 | |||
6h ago | REMOVE | $9.99 | 8.83 | 0.005355 | - | |||
7h ago | BUY | $34.00 | 33.96 | 0.01819 | $1.00 | |||
7h ago | REMOVE | $97.89 | 86.59 | 0.05209 | - | |||
7h ago | BUY | $3.77 | 3.77 | 0.001998 | $1.00 | |||
7h ago | BUY | $4.96 | 4.95 | 0.002612 | $1.00 | |||
7h ago | REMOVE | $15,940.24 | 14,101 | 8.25 | - | |||
8h ago | SELL | $11.18 | 11.18 | 0.005855 | $0.99 | |||
8h ago | SELL | $0.21 | 0.2164 | 0.031138 | $0.99 | 312 | ||
8h ago | SELL | $4.50 | 4.50 | 0.002370 | $0.99 | |||
8h ago | REMOVE | $5.08 | 4.50 | 0.002679 | - | |||
8h ago | SELL | $3,044.93 | 3,045.00 | 1.60 | $0.99 | |||
8h ago | SELL | $10,500.57 | 10,500 | 5.52 | $1.00 | 751 | ||
8h ago | SELL | $10,488.73 | 10,486 | 5.52 | $1.00 | 422 | ||
8h ago | SELL | $960.91 | 960.59 | 0.5059 | $1.00 | |||
9h ago | SELL | $6,004.20 | 6,001.86 | 3.16 | $1.00 | |||
9h ago | BUY | $40,026.60 | 39,982 | 21.07 | $1.00 | |||
9h ago | SELL | $494.55 | 494.62 | 0.2604 | $0.99 | |||
10h ago | ADD | $56.97 | 50.86 | 0.03017 | - | |||
10h ago | SELL | $56.97 | 56.98 | 0.03017 | $0.99 | |||
10h ago | ADD | $1,078.33 | 962.71 | 0.5711 | - | |||
10h ago | REMOVE | $2.76 | 2.46 | 0.001459 | - | |||
10h ago | REMOVE | $2.63 | 2.35 | 0.001390 | - | |||
11h ago | REMOVE | $2.68 | 2.39 | 0.001410 | - | |||
11h ago | BUY | $303.98 | 303.72 | 0.1596 | $1.00 | |||
11h ago | SELL | $999.96 | 1,000.10 | 0.5251 | $0.99 | |||
11h ago | REMOVE | $360.59 | 321.68 | 0.1893 | - | |||
11h ago | SELL | $4,199.55 | 4,200.00 | 2.20 | $0.99 | |||
11h ago | BUY | $25.23 | 25.20 | 0.01325 | $1.00 | 14 | ||
11h ago | BUY | $13.07 | 13.06 | 0.006867 | $1.00 | 14 | ||
11h ago | REMOVE | $50.87 | 45.18 | 0.02673 | - | |||
12h ago | ADD | $40.98 | 36.40 | 0.02157 | - | |||
12h ago | SELL | $30.99 | 31.00 | 0.01631 | $0.99 | |||
12h ago | REMOVE | $1.24 | 1.10 | 0.036567 | - | |||
12h ago | BUY | $35.00 | 34.96 | 0.01842 | $1.00 | |||
12h ago | BUY | $35.00 | 34.96 | 0.01842 | $1.00 | |||
12h ago | BUY | $123.39 | 123.28 | 0.06494 | $1.00 | |||
12h ago | SELL | $200.33 | 200.34 | 0.1054 | $0.99 | |||
12h ago | BUY | $141.78 | 141.65 | 0.07410 | $1.00 | |||
12h ago | SELL | $30.29 | 30.30 | 0.01605 | $0.99 | |||
12h ago | SELL | $4,343.30 | 4,343.55 | 2.30 | $0.99 | |||
13h ago | SELL | $3.63 | 3.63 | 0.001924 | $0.99 | 312 | ||
13h ago | SELL | $2.42 | 2.42 | 0.001283 | $0.99 | 312 | ||
13h ago | SELL | $33.94 | 33.94 | 0.01796 | $0.99 | 312 | ||
13h ago | SELL | $77.58 | 77.59 | 0.04105 | $0.99 | 312 | ||
13h ago | SELL | $266.63 | 266.64 | 0.1425 | $0.99 | 312 | ||
13h ago | BUY | $10.00 | 9.99 | 0.005346 | $1.00 | |||
13h ago | ADD | $10.00 | 8.83 | 0.005346 | - | |||
13h ago | SELL | $200.07 | 200.07 | 0.1069 | $0.99 | |||
13h ago | BUY | $5,000.00 | 4,995.28 | 2.67 | $1.00 | |||
13h ago | SELL | $0.49 | 0.5000 | 0.032680 | $0.99 | |||
14h ago | BUY | $44,433.59 | 44,401 | 23.54 | $1.00 | |||
14h ago | SELL | $102.26 | 102.30 | 0.05463 | $0.99 | |||
14h ago | REMOVE | $2.20 | 2.05 | 0.001184 | - | |||
14h ago | SELL | $51.97 | 52.00 | 0.02786 | $0.99 | |||
15h ago | SELL | $4.93 | 4.93 | 0.002647 | $0.99 | |||
15h ago | SELL | $12.41 | 12.42 | 0.006664 | $0.99 | |||
15h ago | REMOVE | $2.21 | 2.06 | 0.001189 | - | |||
15h ago | SELL | $95.98 | 96.02 | 0.05149 | $0.99 | |||
15h ago | SELL | $89.16 | 89.20 | 0.04783 | $0.99 | |||
15h ago | REMOVE | $95.74 | 89.20 | 0.05136 | - | |||
15h ago | REMOVE | $95.93 | 89.38 | 0.05146 | - | |||
16h ago | BUY | $122.38 | 122.30 | 0.06539 | $1.00 | 38 | ||
16h ago | REMOVE | $146.26 | 136.29 | 0.07806 | - | |||
16h ago | BUY | $178.12 | 178.02 | 0.09492 | $1.00 | 15 | ||
16h ago | REMOVE | $3.36 | 3.13 | 0.001791 | - | |||
16h ago | BUY | $2.00 | 1.99 | 0.001065 | $1.00 | 15 | ||
18h ago | REMOVE | $12.28 | 11.45 | 0.006531 | - | |||
18h ago | SELL | $76.51 | 76.54 | 0.04067 | $0.99 | |||
18h ago | REMOVE | $1,132.16 | 1,055.08 | 0.6018 | - | |||
19h ago | BUY | $14.76 | 14.76 | 0.007894 | $1.00 | |||
19h ago | REMOVE | $14.76 | 13.76 | 0.007894 | - | |||
20h ago | BUY | $5.00 | 4.99 | 0.002685 | $1.00 | |||
20h ago | ADD | $45.06 | 42.00 | 0.02420 | - | |||
20h ago | BUY | $15,000.00 | 14,992 | 8.05 | $1.00 | |||
20h ago | BUY | $116,325 | 116,268 | 62.50 | $1.00 | |||
20h ago | ADD | $317.47 | 341.00 | 0.1705 | - | |||
20h ago | BUY | $10,000.00 | 9,996.14 | 5.37 | $1.00 | |||
20h ago | BUY | $10.01 | 10.00 | 0.005384 | $1.00 | |||
20h ago | ADD | $132.02 | 143.35 | 0.07101 | - | |||
20h ago | REMOVE | $852.65 | 925.82 | 0.4590 | - | |||
21h ago | SELL | $201.79 | 201.92 | 0.1086 | $0.99 |