Transazioni246
AcquistiVendite
16185
Volume$20.5K
Volume acquistiVolume vendite
$7.9K$12.6K
Market Maker123
AcquirentiVenditori
9162
Sicurezza
Sicuro
Offerta circolante
972,026,07997.20%
Offerta totale972,026,079
Offerta massima1.00B
Pool condivisoBRIAN56,742,694($44.9K)
Pool condivisoWETH20.56($44.9K)
Convertitore
1BRIAN
= $0.037930
?BRIAN
USD
Informazioni
Panoramica di Brian
Brian (BRIAN) è stato lanciato il 10.03.2024 ed è attualmente scambiato a $0.0007930. L'offerta circolante di Brian è 972.03M, con una capitalizzazione di mercato di $770,831.
Prezzo e prestazioni di mercato di Brian
Nelle ultime 24 ore, il prezzo di Brian (BRIAN) ha registrato una variazione del -16.3%, con un volume di scambi di $770,831. Tieni d'occhio il prezzo di Brian su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BRIAN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $0.11 | 146.83 | 0.045338 | $0.037930 | 13 | ||
9m ago | BUY | $0.18 | 231.49 | 0.048415 | $0.037930 | 80 | ||
43m ago | BUY | $0.34 | 440.11 | 0.031599 | $0.037930 | 56 | ||
43m ago | BUY | $2.10 | 2,658.35 | 0.039663 | $0.037929 | 130 | ||
43m ago | SELL | $323.47 | 407,465 | 0.1482 | $0.037938 | |||
1h ago | BUY | $4.29 | 5,331.81 | 0.001966 | $0.038061 | 22 | ||
1h ago | BUY | $<1 | 36.82 | 0.041357 | $0.038067 | 57 | ||
2h ago | BUY | $48.83 | 60,140 | 0.02215 | $0.038120 | 17 | ||
3h ago | BUY | $53.73 | 66,319 | 0.02437 | $0.038102 | 89 | ||
3h ago | BUY | $49.60 | 61,397 | 0.02251 | $0.038078 | |||
5h ago | BUY | $0.17 | 218.42 | 0.047999 | $0.038070 | 74 | ||
6h ago | BUY | $109.94 | 135,668 | 0.04956 | $0.038103 | |||
6h ago | SELL | $12.48 | 15,529 | 0.005627 | $0.038038 | 24 | ||
6h ago | SELL | $12.95 | 16,103 | 0.005839 | $0.038042 | 28 | ||
7h ago | SELL | $79.87 | 99,150 | 0.03602 | $0.038055 | 77 | ||
7h ago | BUY | $0.35 | 436.94 | 0.031599 | $0.038128 | 61 | ||
7h ago | SELL | $65.15 | 80,529 | 0.02935 | $0.038091 | 59 | ||
8h ago | SELL | $140.84 | 172,682 | 0.06322 | $0.038156 | |||
8h ago | BUY | $0.17 | 216.52 | 0.047999 | $0.038230 | 64 | ||
9h ago | SELL | $64.46 | 79,419 | 0.02920 | $0.038116 | 22 | ||
9h ago | BUY | $0.17 | 215.91 | 0.047999 | $0.038177 | 72 | ||
9h ago | BUY | $13.22 | 16,178 | 0.005992 | $0.038175 | |||
9h ago | SELL | $0.14 | 177.94 | 0.046549 | $0.038099 | |||
11h ago | SELL | $0.80 | 995.46 | 0.033664 | $0.038065 | |||
11h ago | BUY | $217.17 | 271,349 | 0.1000 | $0.038003 | 11 | ||
11h ago | BUY | $2.96 | 3,728.75 | 0.001367 | $0.037947 | |||
11h ago | BUY | $47.38 | 59,696 | 0.02186 | $0.037938 | |||
12h ago | BUY | $42.41 | 53,115 | 0.01941 | $0.037985 | 17 | ||
13h ago | BUY | $1.26 | 1,583.76 | 0.035784 | $0.037966 | 130 | ||
13h ago | BUY | $0.31 | 396.67 | 0.031448 | $0.037966 | 64 | ||
13h ago | SELL | $197.24 | 248,000 | 0.09042 | $0.037953 | |||
14h ago | BUY | $0.49 | 609.89 | 0.032247 | $0.038062 | 11 | ||
14h ago | SELL | $240.65 | 298,689 | 0.1099 | $0.038057 | |||
14h ago | BUY | $89.03 | 109,545 | 0.04071 | $0.038128 | 17 | ||
14h ago | SELL | $4.25 | 5,281.44 | 0.001947 | $0.038064 | |||
14h ago | BUY | $3.44 | 4,253.21 | 0.001577 | $0.038107 | 184 | ||
15h ago | SELL | $63.55 | 79,420 | 0.02932 | $0.038002 | 22 | ||
15h ago | BUY | $0.30 | 376.04 | 0.031398 | $0.038061 | 80 | ||
15h ago | BUY | $0.61 | 762.81 | 0.032837 | $0.038042 | 110 | ||
15h ago | SELL | $258.95 | 322,056 | 0.1197 | $0.038040 | 17 | ||
15h ago | SELL | $25.45 | 31,463 | 0.01177 | $0.038091 | |||
16h ago | BUY | $0.99 | 1,238.49 | 0.034665 | $0.038033 | 209 | ||
16h ago | BUY | $12.70 | 15,822 | 0.005958 | $0.038032 | |||
17h ago | BUY | $0.27 | 336.50 | 0.031266 | $0.038030 | 11 | ||
17h ago | BUY | $0.18 | 233.98 | 0.048808 | $0.038030 | 80 | ||
17h ago | BUY | $1.08 | 1,351.90 | 0.035089 | $0.038030 | 130 | ||
17h ago | SELL | $143.36 | 179,045 | 0.06720 | $0.038007 | 12 | ||
17h ago | SELL | $109.87 | 136,439 | 0.05150 | $0.038052 | |||
17h ago | SELL | $5.13 | 6,355.54 | 0.002405 | $0.038077 | |||
17h ago | BUY | $2.36 | 2,913.15 | 0.001109 | $0.038123 | 97 | ||
17h ago | BUY | $0.80 | 986.98 | 0.033757 | $0.038122 | 79 | ||
17h ago | SELL | $577.87 | 706,595 | 0.2708 | $0.038178 | 67 | ||
17h ago | SELL | $36.48 | 44,003 | 0.01709 | $0.038290 | 33 | ||
17h ago | SELL | $0.36 | 444.47 | 0.031728 | $0.038297 | 33 | ||
18h ago | BUY | $49.49 | 59,370 | 0.02320 | $0.038335 | 329 | ||
18h ago | SELL | $153.46 | 184,786 | 0.07195 | $0.038305 | 12 | ||
18h ago | SELL | $152.97 | 182,910 | 0.07170 | $0.038363 | 12 | ||
18h ago | SELL | $70.24 | 83,450 | 0.03287 | $0.038417 | 477 | ||
18h ago | BUY | $50.34 | 59,423 | 0.02356 | $0.038472 | |||
18h ago | SELL | $27.23 | 32,360 | 0.01274 | $0.038417 | 13 | ||
18h ago | SELL | $0.26 | 318.01 | 0.031253 | $0.038422 | 91 | ||
18h ago | SELL | $0.16 | 193.10 | 0.047611 | $0.038422 | |||
18h ago | SELL | $28.07 | 33,312 | 0.01313 | $0.038427 | 13 | ||
18h ago | SELL | $0.17 | 208.09 | 0.048212 | $0.038432 | 81 | ||
18h ago | SELL | $0.15 | 181.42 | 0.047159 | $0.038432 | 130 | ||
18h ago | SELL | $1.70 | 2,018.22 | 0.037964 | $0.038433 | |||
18h ago | SELL | $4.32 | 5,122.05 | 0.002021 | $0.038434 | |||
18h ago | BUY | $978.10 | 1,177,685 | 0.4577 | $0.038305 | 10 | ||
18h ago | SELL | $283.53 | 348,693 | 0.1326 | $0.038131 | 51 | ||
18h ago | SELL | $0.10 | 132.26 | 0.045064 | $0.038182 | 14 | ||
18h ago | BUY | $49.26 | 59,910 | 0.02305 | $0.038223 | |||
19h ago | SELL | $0.24 | 300.29 | 0.031147 | $0.038165 | 104 | ||
19h ago | SELL | $0.64 | 785.92 | 0.033003 | $0.038165 | 109 | ||
19h ago | SELL | $1.83 | 2,246.33 | 0.038583 | $0.038165 | 79 | ||
19h ago | BUY | $64.26 | 78,343 | 0.03007 | $0.038203 | 107 | ||
19h ago | BUY | $64.26 | 78,556 | 0.03007 | $0.038180 | 107 | ||
19h ago | BUY | $192.79 | 237,034 | 0.09022 | $0.038133 | 107 | ||
19h ago | BUY | $64.27 | 79,473 | 0.03007 | $0.038087 | 107 | ||
19h ago | BUY | $128.53 | 159,624 | 0.06015 | $0.038052 | 107 | ||
19h ago | BUY | $128.56 | 160,583 | 0.06016 | $0.038006 | 107 | ||
19h ago | SELL | $4.82 | 6,090.59 | 0.002262 | $0.037915 | |||
20h ago | SELL | $198.85 | 250,000 | 0.09327 | $0.037954 | |||
20h ago | SELL | $154.12 | 192,236 | 0.07229 | $0.038017 | 12 | ||
20h ago | SELL | $0.85 | 1,063.63 | 0.034014 | $0.038078 | 80 | ||
20h ago | SELL | $1.61 | 1,996.55 | 0.037535 | $0.038078 | 130 | ||
20h ago | BUY | $301.02 | 372,859 | 0.1406 | $0.038073 | 329 | ||
20h ago | SELL | $<1 | 83.22 | 0.043099 | $0.037971 | 45 | ||
20h ago | SELL | $0.10 | 136.39 | 0.045079 | $0.037971 | 45 | ||
20h ago | SELL | $<1 | 63.59 | 0.042368 | $0.037971 | 91 | ||
20h ago | SELL | $<1 | 108.93 | 0.044056 | $0.037976 | 61 | ||
20h ago | SELL | $0.68 | 860.99 | 0.033206 | $0.037976 | 73 | ||
20h ago | BUY | $25.23 | 31,463 | 0.01178 | $0.038020 | |||
20h ago | SELL | $0.12 | 156.50 | 0.045821 | $0.037968 | 11 | ||
20h ago | BUY | $52.83 | 65,988 | 0.02466 | $0.038006 | 22 | ||
20h ago | SELL | $0.68 | 859.81 | 0.033190 | $0.037949 | 48 | ||
20h ago | SELL | $0.63 | 797.29 | 0.032958 | $0.037949 | 109 | ||
20h ago | BUY | $256.27 | 322,282 | 0.1196 | $0.037951 | 17 | ||
21h ago | BUY | $32.40 | 41,021 | 0.01512 | $0.037900 | |||
21h ago | BUY | $4.86 | 6,156.84 | 0.002268 | $0.037894 | |||
21h ago | BUY | $3.44 | 4,370.36 | 0.001610 | $0.037892 |