Transazioni24
AcquistiVendite
1212
Volume$2.9K
Volume acquistiVolume vendite
$1.4K$1.5K
Market Maker14
AcquirentiVenditori
97
Offerta circolante
999,999,99999.99%
Offerta totale999,999,999
Offerta massima1.00B
Pool condivisoAYAZ109,203,097($29.9K)
Pool condivisoVIRTUAL49,386($29.9K)
Convertitore
1AYAZ
= $0.032744
?AYAZ
USD
Informazioni
Panoramica di AYA - The Crypto Oracle by Virtuals
AYA - The Crypto Oracle by Virtuals (AYAZ) è stato lanciato il 12.28.2024 ed è attualmente scambiato a $0.0002744. L'offerta circolante di AYA - The Crypto Oracle by Virtuals è 1.00B, con una capitalizzazione di mercato di $274,405.
Prezzo e prestazioni di mercato di AYA - The Crypto Oracle by Virtuals
Nelle ultime 24 ore, il prezzo di AYA - The Crypto Oracle by Virtuals (AYAZ) ha registrato una variazione del +3.9%, con un volume di scambi di $274,405. Tieni d'occhio il prezzo di AYA - The Crypto Oracle by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AYAZ | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $57.79 | 210,623 | 0.03035 | $0.032744 | |||
12h ago | BUY | $173.29 | 636,435 | 0.09101 | $0.032722 | |||
12h ago | SELL | $0.56 | 2,109.26 | 0.032982 | $0.032692 | |||
12h ago | BUY | $62.46 | 230,898 | 0.03280 | $0.032705 | |||
12h ago | BUY | $124.94 | 464,742 | 0.06562 | $0.032688 | |||
12h ago | BUY | $124.98 | 468,826 | 0.06564 | $0.032665 | |||
12h ago | BUY | $119.71 | 449,892 | 0.06300 | $0.032661 | |||
14h ago | SELL | $182.26 | 711,975 | 0.09744 | $0.032559 | 10 | ||
14h ago | SELL | $225.95 | 870,192 | 0.1208 | $0.032596 | 10 | ||
14h ago | BUY | $1.44 | 5,548.36 | 0.037760 | $0.032607 | |||
15h ago | BUY | $1.52 | 5,758.72 | 0.038096 | $0.032653 | |||
15h ago | SELL | $51.58 | 197,496 | 0.02761 | $0.032612 | 11 | ||
15h ago | SELL | $103.73 | 394,993 | 0.05552 | $0.032626 | 11 | ||
15h ago | SELL | $104.48 | 394,993 | 0.05592 | $0.032645 | 11 | ||
16h ago | BUY | $366.93 | 1,419,076 | 0.1965 | $0.032585 | |||
18h ago | SELL | $4.86 | 19,082 | 0.002591 | $0.032548 | |||
18h ago | BUY | $220.76 | 864,318 | 0.1176 | $0.032554 | |||
18h ago | SELL | $28.64 | 112,758 | 0.01522 | $0.032540 | |||
18h ago | BUY | $159.86 | 628,547 | 0.08499 | $0.032543 | |||
20h ago | SELL | $445.68 | 1,774,216 | 0.2382 | $0.032511 | 10 | ||
20h ago | BUY | $1.52 | 5,992.32 | 0.038173 | $0.032539 | |||
21h ago | SELL | $120.13 | 474,506 | 0.06461 | $0.032531 | |||
21h ago | SELL | $60.45 | 237,253 | 0.03251 | $0.032548 | |||
21h ago | SELL | $121.70 | 474,506 | 0.06546 | $0.032564 | |||
1d ago | BUY | $74.06 | 273,038 | 0.03884 | $0.032712 | |||
1d ago | BUY | $222.21 | 827,434 | 0.1165 | $0.032685 | |||
1d ago | BUY | $74.05 | 278,543 | 0.03883 | $0.032658 | |||
1d ago | BUY | $123.46 | 467,574 | 0.06474 | $0.032640 | |||
1d ago | SELL | $261.95 | 985,265 | 0.1370 | $0.032658 | |||
1d ago | BUY | $0.95 | 3,519.31 | 0.034999 | $0.032720 | |||
1d ago | SELL | $58.45 | 216,788 | 0.03055 | $0.032696 | 13 | ||
1d ago | SELL | $58.68 | 216,788 | 0.03067 | $0.032706 | 13 | ||
1d ago | SELL | $118.06 | 433,577 | 0.06172 | $0.032723 | 13 | ||
2d ago | BUY | $149.76 | 539,342 | 0.07790 | $0.032776 | |||
2d ago | SELL | $0.80 | 2,965.22 | 0.034224 | $0.032728 | |||
2d ago | BUY | $103.11 | 385,800 | 0.05515 | $0.032672 | |||
2d ago | BUY | $51.56 | 193,930 | 0.02757 | $0.032658 | |||
2d ago | BUY | $103.12 | 389,940 | 0.05515 | $0.032644 | |||
2d ago | BUY | $110.46 | 421,421 | 0.05915 | $0.032621 | |||
2d ago | SELL | $310.58 | 1,186,293 | 0.1653 | $0.032618 | 10 | ||
2d ago | BUY | $1.52 | 5,739.67 | 0.038134 | $0.032662 | |||
2d ago | SELL | $211.50 | 784,264 | 0.1125 | $0.032696 | |||
2d ago | SELL | $28.76 | 104,724 | 0.01526 | $0.032746 | |||
2d ago | BUY | $59.92 | 217,115 | 0.03181 | $0.032760 | |||
2d ago | BUY | $139.83 | 510,049 | 0.07424 | $0.032741 | |||
2d ago | BUY | $298.76 | 1,098,385 | 0.1586 | $0.032720 | |||
2d ago | BUY | $99.61 | 371,150 | 0.05288 | $0.032684 | |||
2d ago | SELL | $261.10 | 996,424 | 0.1389 | $0.032620 | |||
2d ago | SELL | $88.08 | 332,141 | 0.04686 | $0.032652 | |||
2d ago | SELL | $253.51 | 962,533 | 0.1364 | $0.032633 | 10 | ||
2d ago | BUY | $179.51 | 682,175 | 0.09842 | $0.032631 | |||
2d ago | BUY | $50.50 | 193,427 | 0.02760 | $0.032610 | |||
2d ago | BUY | $151.48 | 584,333 | 0.08279 | $0.032592 | |||
2d ago | BUY | $50.52 | 196,272 | 0.02761 | $0.032574 | |||
2d ago | SELL | $53.10 | 204,039 | 0.02883 | $0.032602 | 13 | ||
2d ago | SELL | $124.68 | 476,091 | 0.06769 | $0.032618 | 13 | ||
2d ago | BUY | $119.28 | 456,631 | 0.06488 | $0.032612 | |||
2d ago | SELL | $153.44 | 599,500 | 0.08417 | $0.032559 | |||
2d ago | SELL | $103.22 | 399,667 | 0.05663 | $0.032582 | |||
2d ago | BUY | $103.70 | 392,573 | 0.05630 | $0.032641 | |||
2d ago | BUY | $155.87 | 595,417 | 0.08463 | $0.032617 | |||
2d ago | BUY | $179.91 | 695,545 | 0.09764 | $0.032586 | |||
2d ago | BUY | $120.00 | 468,839 | 0.06512 | $0.032559 | |||
2d ago | SELL | $26.35 | 103,500 | 0.01431 | $0.032546 | |||
2d ago | BUY | $0.59 | 2,309.73 | 0.033216 | $0.032563 | |||
3d ago | SELL | $113.32 | 439,510 | 0.06130 | $0.032578 | 12 | ||
3d ago | SELL | $171.67 | 659,265 | 0.09287 | $0.032604 | 12 | ||
3d ago | BUY | $0.18 | 701.52 | 0.031001 | $0.032639 | 12 | ||
3d ago | SELL | $296.90 | 1,128,092 | 0.1625 | $0.032631 | 12 | ||
3d ago | SELL | $100.33 | 376,031 | 0.05492 | $0.032668 | 12 | ||
3d ago | BUY | $56.48 | 210,539 | 0.03087 | $0.032682 | |||
3d ago | BUY | $104.98 | 393,482 | 0.05739 | $0.032668 | |||
3d ago | SELL | $1.30 | 4,972.96 | 0.037209 | $0.032630 | |||
3d ago | BUY | $119.55 | 452,404 | 0.06603 | $0.032642 | |||
3d ago | BUY | $59.72 | 227,405 | 0.03298 | $0.032626 | |||
3d ago | BUY | $59.73 | 228,397 | 0.03299 | $0.032615 | |||
3d ago | BUY | $59.79 | 229,573 | 0.03302 | $0.032604 | |||
3d ago | SELL | $169.57 | 659,252 | 0.09492 | $0.032572 | |||
3d ago | SELL | $114.18 | 439,502 | 0.06392 | $0.032598 | |||
3d ago | BUY | $1.14 | 4,365.22 | 0.036416 | $0.032627 | |||
3d ago | SELL | $4.84 | 18,194 | 0.002686 | $0.032663 | |||
3d ago | SELL | $107.43 | 399,754 | 0.05958 | $0.032687 | |||
3d ago | SELL | $72.05 | 266,503 | 0.03996 | $0.032703 | |||
3d ago | SELL | $1.72 | 6,342.06 | 0.039576 | $0.032726 | |||
3d ago | BUY | $28.84 | 104,497 | 0.01610 | $0.032760 | |||
3d ago | BUY | $304.69 | 1,095,014 | 0.1677 | $0.032782 | |||
3d ago | BUY | $184.29 | 669,392 | 0.1013 | $0.032753 | |||
3d ago | SELL | $1.70 | 6,230.36 | 0.039355 | $0.032736 | |||
3d ago | BUY | $10.74 | 39,048 | 0.005896 | $0.032752 | |||
3d ago | BUY | $217.89 | 800,341 | 0.1197 | $0.032722 | |||
3d ago | SELL | $1.92 | 7,220.36 | 0.001060 | $0.032671 | |||
3d ago | BUY | $113.24 | 427,229 | 0.06281 | $0.032650 | |||
3d ago | BUY | $56.62 | 214,839 | 0.03140 | $0.032635 | |||
3d ago | BUY | $207.65 | 795,041 | 0.1151 | $0.032611 | |||
3d ago | SELL | $25.92 | 101,843 | 0.01447 | $0.032545 | |||
3d ago | BUY | $176.38 | 692,492 | 0.09853 | $0.032547 | |||
3d ago | SELL | $2.44 | 9,638.01 | 0.001362 | $0.032535 | |||
4d ago | BUY | $296.29 | 1,152,800 | 0.1630 | $0.032570 | |||
4d ago | SELL | $76.07 | 297,000 | 0.04145 | $0.032561 | |||
4d ago | SELL | $101.22 | 396,388 | 0.05525 | $0.032553 |