Transazioni2
AcquistiVendite
11
Volume$67
Volume acquistiVolume vendite
$32$35
Market Maker2
AcquirentiVenditori
11
Offerta circolante
864,782,37386.47%
Offerta totale864,782,373
Offerta massima1.00B
Pool condivisoPHIL258,631,074($11.4K)
Pool condivisoWBNB23.64($14.4K)
Convertitore
1PHIL
= $0.044378
?PHIL
USD
Informazioni
Panoramica di Binance Mascot
Binance Mascot (PHIL) è stato lanciato il 11.15.2024 ed è attualmente scambiato a $0.00004378. L'offerta circolante di Binance Mascot è 864.78M, con una capitalizzazione di mercato di $37,864.0.
Prezzo e prestazioni di mercato di Binance Mascot
Nelle ultime 24 ore, il prezzo di Binance Mascot (PHIL) ha registrato una variazione del -1.2%, con un volume di scambi di $37,864.0. Tieni d'occhio il prezzo di Binance Mascot su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PHIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $34.79 | 794,715 | 0.05698 | $0.044378 | |||
4h ago | BUY | $32.10 | 724,305 | 0.05300 | $0.044432 | |||
2d ago | SELL | $128.45 | 2,959,392 | 0.2141 | $0.044340 | |||
4d ago | SELL | $58.09 | 1,304,533 | 0.09597 | $0.044453 | |||
4d ago | SELL | $119.88 | 2,650,792 | 0.1981 | $0.044522 | |||
4d ago | BUY | $60.51 | 1,304,533 | 0.1000 | $0.044639 | |||
4d ago | BUY | $121.05 | 2,650,792 | 0.2000 | $0.044566 | |||
5d ago | SELL | $11.10 | 253,864 | 0.01859 | $0.044375 | |||
5d ago | SELL | $30.76 | 700,000 | 0.05146 | $0.044394 | |||
5d ago | SELL | $7.01 | 157,532 | 0.01162 | $0.044450 | |||
5d ago | SELL | $14.10 | 315,069 | 0.02328 | $0.044477 | |||
6d ago | SELL | $230.26 | 5,000,000 | 0.3774 | $0.044605 | |||
6d ago | SELL | $207.09 | 4,273,211 | 0.3349 | $0.044846 | |||
7d ago | SELL | $8.69 | 178,901 | 0.01427 | $0.044860 | |||
7d ago | BUY | $7.82 | 158,040 | 0.01287 | $0.044950 | |||
7d ago | BUY | $1.21 | 24,578 | 0.002000 | $0.044933 | |||
7d ago | SELL | $27.83 | 578,404 | 0.04623 | $0.044811 | |||
9d ago | SELL | $28.84 | 610,218 | 0.04901 | $0.044727 | |||
9d ago | BUY | $156.33 | 3,277,084 | 0.2656 | $0.044770 | |||
9d ago | BUY | $28.64 | 610,218 | 0.04867 | $0.044694 | |||
10d ago | SELL | $16.35 | 355,323 | 0.02774 | $0.044603 | |||
10d ago | SELL | $213.26 | 4,532,672 | 0.3611 | $0.044704 | |||
10d ago | SELL | $177.89 | 3,639,470 | 0.2999 | $0.044887 | |||
10d ago | BUY | $17.97 | 355,324 | 0.03029 | $0.045058 | |||
10d ago | BUY | $180.65 | 3,639,470 | 0.3050 | $0.044963 | |||
11d ago | SELL | $46.09 | 957,014 | 0.07773 | $0.044816 | |||
11d ago | BUY | $47.16 | 957,014 | 0.07931 | $0.044928 | |||
11d ago | SELL | $6.05 | 126,603 | 0.01024 | $0.044780 | |||
11d ago | SELL | $557.90 | 11,122,838 | 0.9443 | $0.045015 | |||
11d ago | SELL | $484.71 | 8,846,920 | 0.8189 | $0.045478 | |||
12d ago | SELL | $2.26 | 39,920 | 0.003843 | $0.045684 | |||
12d ago | SELL | $2.83 | 49,900 | 0.004806 | $0.045687 | |||
12d ago | SELL | $5.69 | 99,800 | 0.009619 | $0.045702 | |||
12d ago | SELL | $5.29 | 92,879 | 0.008960 | $0.045702 | |||
12d ago | SELL | $1.31 | 23,316 | 0.002250 | $0.045653 | |||
12d ago | SELL | $3.73 | 65,970 | 0.006370 | $0.045655 | |||
12d ago | SELL | $469.39 | 8,020,129 | 0.8038 | $0.045852 | |||
12d ago | BUY | $40.67 | 659,734 | 0.06979 | $0.046165 | |||
12d ago | SELL | $1.46 | 24,301 | 0.002511 | $0.046030 | |||
12d ago | SELL | $6.00 | 99,514 | 0.01029 | $0.046038 | |||
12d ago | SELL | $554.20 | 8,803,942 | 0.9497 | $0.046294 | |||
12d ago | SELL | $1,418.14 | 19,561,062 | 2.42 | $0.047249 | |||
12d ago | BUY | $1,445.77 | 19,561,062 | 2.47 | $0.047391 | |||
13d ago | SELL | $362.34 | 5,388,551 | 0.6208 | $0.046724 | |||
13d ago | SELL | $181.32 | 2,593,181 | 0.3106 | $0.046992 | |||
13d ago | BUY | $461.25 | 6,594,935 | 0.7903 | $0.046994 | |||
13d ago | BUY | $173.22 | 2,593,181 | 0.2970 | $0.046680 | |||
13d ago | BUY | $346.45 | 5,388,551 | 0.5940 | $0.046429 | |||
13d ago | BUY | $459.91 | 7,623,528 | 0.7903 | $0.046032 | |||
13d ago | BUY | $5.81 | 99,514 | 0.009950 | $0.045843 | |||
13d ago | BUY | $461.92 | 8,207,104 | 0.7903 | $0.045628 | |||
13d ago | BUY | $461.12 | 8,851,770 | 0.7903 | $0.045209 | |||
13d ago | BUY | $460.49 | 9,575,499 | 0.7903 | $0.044809 | |||
13d ago | SELL | $1.79 | 40,000 | 0.003109 | $0.044492 | |||
13d ago | SELL | $149.82 | 3,271,832 | 0.2577 | $0.044579 | |||
14d ago | SELL | $54.58 | 1,162,818 | 0.09330 | $0.044694 | |||
14d ago | SELL | $74.90 | 1,571,582 | 0.1275 | $0.044766 | |||
14d ago | SELL | $75.89 | 1,571,582 | 0.1292 | $0.044829 | |||
14d ago | SELL | $42.68 | 876,456 | 0.07280 | $0.044870 | |||
14d ago | SELL | $43.46 | 887,110 | 0.07423 | $0.044899 | |||
15d ago | SELL | $7.02 | 142,484 | 0.01197 | $0.044927 | |||
15d ago | SELL | $98.92 | 1,988,777 | 0.1686 | $0.044974 | |||
15d ago | SELL | $28.88 | 574,217 | 0.04923 | $0.045030 | |||
15d ago | SELL | $189.48 | 3,698,853 | 0.3230 | $0.045122 | |||
15d ago | BUY | $47.23 | 887,110 | 0.08000 | $0.045324 | |||
15d ago | SELL | $24.40 | 467,894 | 0.04127 | $0.045215 | |||
15d ago | SELL | $121.96 | 2,309,124 | 0.2061 | $0.045281 | |||
15d ago | SELL | $123.26 | 2,286,033 | 0.2082 | $0.045391 | |||
15d ago | SELL | $124.55 | 2,263,173 | 0.2103 | $0.045503 | |||
15d ago | BUY | $402.15 | 7,326,225 | 0.6794 | $0.045489 | |||
15d ago | SELL | $1,371.86 | 23,651,014 | 2.31 | $0.045800 | |||
15d ago | SELL | $522.11 | 7,791,325 | 0.8825 | $0.046701 | |||
15d ago | BUY | $0.88 | 12,501 | 0.001500 | $0.047082 | |||
15d ago | BUY | $533.02 | 7,791,324 | 0.9000 | $0.046841 | |||
15d ago | SELL | $158.48 | 2,428,910 | 0.2678 | $0.046525 | |||
15d ago | SELL | $3.57 | 54,071 | 0.006033 | $0.046602 | |||
15d ago | SELL | $287.63 | 4,273,211 | 0.4868 | $0.046731 | |||
15d ago | BUY | $10.02 | 142,913 | 0.01694 | $0.047016 | |||
15d ago | BUY | $16.99 | 242,762 | 0.02873 | $0.047000 | |||
15d ago | BUY | $1.62 | 23,209 | 0.002743 | $0.046986 | |||
15d ago | SELL | $55.09 | 801,915 | 0.09326 | $0.046870 | |||
15d ago | SELL | $289.17 | 4,113,223 | 0.4901 | $0.047030 | |||
15d ago | BUY | $295.29 | 4,113,223 | 0.5000 | $0.047179 | |||
15d ago | SELL | $28.40 | 411,388 | 0.04811 | $0.046905 | |||
15d ago | SELL | $139.05 | 1,990,029 | 0.2355 | $0.046987 | |||
15d ago | BUY | $58.99 | 823,477 | 0.1000 | $0.047163 | |||
15d ago | SELL | $137.21 | 1,943,594 | 0.2326 | $0.047059 | |||
15d ago | SELL | $144.42 | 2,005,831 | 0.2448 | $0.047200 | |||
15d ago | SELL | $244.75 | 3,309,851 | 0.4149 | $0.047394 | |||
15d ago | SELL | $26.27 | 348,774 | 0.04455 | $0.047534 | |||
15d ago | SELL | $21.01 | 278,071 | 0.03563 | $0.047558 | |||
15d ago | SELL | $52.02 | 684,996 | 0.08821 | $0.047595 | |||
15d ago | SELL | $147.49 | 1,915,866 | 0.2500 | $0.047698 | |||
15d ago | BUY | $306.94 | 3,949,425 | 0.5204 | $0.047771 | |||
15d ago | SELL | $1,243.83 | 15,362,169 | 2.10 | $0.048096 | |||
15d ago | SELL | $124.70 | 1,408,422 | 0.2114 | $0.048854 | |||
15d ago | SELL | $89.30 | 995,177 | 0.1514 | $0.048973 | |||
15d ago | BUY | $59.04 | 642,950 | 0.1000 | $0.049184 | |||
15d ago | BUY | $90.89 | 998,172 | 0.1538 | $0.049105 | |||
15d ago | BUY | $47.27 | 523,603 | 0.08000 | $0.049027 |