Transazioni1,455
AcquistiVendite
677778
Volume$219.3K
Volume acquistiVolume vendite
$115.3K$104.0K
Market Maker263
AcquirentiVenditori
175190
Sicurezza
3 Avvisi
Offerta circolante
394.59B99.99%
Offerta totale394.59B
Offerta massima394.59B
Pool condivisoRACA14.28B($1.3M)
Pool condivisoUSDT1,259,642($1.3M)
Convertitore
1RACA
= $0.048832
?RACA
USD
Informazioni
Panoramica di Radio Caca V2
Radio Caca V2 (RACA) è stato lanciato il 05.31.2024 ed è attualmente scambiato a $0.00008832. L'offerta circolante di Radio Caca V2 è 394.59B, con una capitalizzazione di mercato di $34.85M.
Prezzo e prestazioni di mercato di Radio Caca V2
Nelle ultime 24 ore, il prezzo di Radio Caca V2 (RACA) ha registrato una variazione del +1.4%, con un volume di scambi di $34.85M. Tieni d'occhio il prezzo di Radio Caca V2 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | RACA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $775.57 | 8,781,222 | 1.29 | $0.048832 | 6646 | ||
47s ago | SELL | $1.72 | 19,474 | 0.002883 | $0.048837 | 1071 | ||
59s ago | SELL | $14.43 | 163,381 | 0.02418 | $0.048837 | 3999 | ||
59s ago | SELL | $25.10 | 284,029 | 0.04204 | $0.048838 | 4503 | ||
59s ago | SELL | $57.17 | 646,901 | 0.09577 | $0.048838 | 4503 | ||
59s ago | SELL | $179.06 | 2,025,528 | 0.2999 | $0.048840 | 6646 | ||
1m ago | BUY | $1,377.26 | 15,578,646 | 2.30 | $0.048840 | 99177 | ||
2m ago | SELL | $655.92 | 7,430,984 | 1.09 | $0.048826 | 6646 | ||
2m ago | BUY | $1.06 | 11,993 | 0.001776 | $0.048840 | |||
4m ago | SELL | $0.10 | 1,199.61 | 0.031774 | $0.048831 | 5165 | ||
4m ago | SELL | $0.57 | 6,550.05 | 0.039686 | $0.048831 | 12197 | ||
4m ago | SELL | $5.22 | 59,109 | 0.008741 | $0.048831 | 828 | ||
4m ago | SELL | $7.27 | 82,321 | 0.01217 | $0.048831 | 239 | ||
4m ago | SELL | $2.10 | 23,821 | 0.003522 | $0.048831 | 915 | ||
4m ago | SELL | $<1 | 49.79 | 0.057364 | $0.048831 | 229 | ||
4m ago | SELL | $955.64 | 10,812,424 | 1.60 | $0.048838 | 6646 | ||
4m ago | BUY | $159.15 | 1,797,806 | 0.2665 | $0.048852 | 11255 | ||
4m ago | SELL | $1,143.62 | 12,921,057 | 1.91 | $0.048850 | 20 | ||
4m ago | BUY | $1,773.75 | 20,030,366 | 2.97 | $0.048855 | 99177 | ||
4m ago | BUY | $1,141.55 | 12,921,057 | 1.91 | $0.048834 | 20 | ||
5m ago | BUY | $154.40 | 1,749,483 | 0.2585 | $0.048825 | 11255 | ||
5m ago | BUY | $178.79 | 2,026,331 | 0.2994 | $0.048823 | 6646 | ||
5m ago | BUY | $160.13 | 1,815,380 | 0.2681 | $0.048821 | 99177 | ||
5m ago | SELL | $0.43 | 4,981.12 | 0.037352 | $0.048811 | |||
6m ago | SELL | $1.24 | 14,121 | 0.002082 | $0.048811 | 4268 | ||
6m ago | SELL | $0.16 | 1,837.24 | 0.032709 | $0.048811 | 3999 | ||
6m ago | SELL | $0.59 | 6,807.21 | 0.001004 | $0.048811 | 45 | ||
6m ago | SELL | $2.71 | 30,817 | 0.004545 | $0.048811 | 16 | ||
6m ago | SELL | $12.06 | 136,926 | 0.02019 | $0.048811 | 6650 | ||
6m ago | SELL | $10.29 | 116,837 | 0.01723 | $0.048811 | 1331 | ||
6m ago | SELL | $3.11 | 35,402 | 0.005221 | $0.048811 | 29 | ||
6m ago | BUY | $376.38 | 4,268,486 | 0.6300 | $0.048817 | 99177 | ||
6m ago | SELL | $1,052.66 | 11,943,673 | 1.76 | $0.048813 | 33 | ||
6m ago | BUY | $2,714.38 | 30,807,653 | 4.54 | $0.048810 | 99177 | ||
6m ago | SELL | $8.70 | 99,093 | 0.01456 | $0.048783 | 915 | ||
7m ago | SELL | $32.90 | 374,663 | 0.05508 | $0.048783 | 19 | ||
7m ago | BUY | $357.70 | 4,069,573 | 0.5987 | $0.048789 | 6646 | ||
7m ago | BUY | $567.81 | 6,464,658 | 0.9503 | $0.048783 | 99177 | ||
7m ago | SELL | $22.52 | 256,785 | 0.03769 | $0.048770 | 3382 | ||
7m ago | BUY | $94.02 | 1,071,039 | 0.1576 | $0.048779 | 11255 | ||
7m ago | BUY | $303.28 | 3,455,751 | 0.5084 | $0.048776 | 99177 | ||
7m ago | BUY | $219.31 | 2,500,000 | 0.3676 | $0.048772 | 199 | ||
7m ago | BUY | $212.94 | 2,428,283 | 0.3569 | $0.048769 | 11255 | ||
7m ago | BUY | $357.63 | 4,079,946 | 0.5995 | $0.048765 | 6646 | ||
7m ago | BUY | $395.42 | 4,513,890 | 0.6632 | $0.048760 | 99177 | ||
23m ago | SELL | $130.85 | 1,495,581 | 0.2196 | $0.048749 | 3418 | ||
23m ago | SELL | $72.25 | 825,642 | 0.1212 | $0.048751 | 864 | ||
24m ago | SELL | $104.66 | 1,195,895 | 0.1756 | $0.048752 | 21 | ||
34m ago | SELL | $129.13 | 1,475,145 | 0.2168 | $0.048753 | 21 | ||
36m ago | SELL | $238.98 | 2,729,203 | 0.4012 | $0.048756 | 1044 | ||
37m ago | SELL | $1.53 | 17,552 | 0.002580 | $0.048758 | 12197 | ||
38m ago | SELL | $68.74 | 784,824 | 0.1154 | $0.048758 | 1919 | ||
38m ago | SELL | $17.51 | 199,928 | 0.02940 | $0.048759 | 1919 | ||
38m ago | SELL | $125.63 | 1,434,112 | 0.2108 | $0.048760 | 1120 | ||
38m ago | SELL | $71.62 | 817,518 | 0.1202 | $0.048761 | 4820 | ||
39m ago | SELL | $17.53 | 200,071 | 0.02940 | $0.048762 | 29 | ||
39m ago | SELL | $174.19 | 1,987,719 | 0.2921 | $0.048763 | 4820 | ||
39m ago | SELL | $38.27 | 436,651 | 0.06418 | $0.048765 | 1919 | ||
39m ago | BUY | $129.37 | 1,474,593 | 0.2169 | $0.048773 | 11255 | ||
39m ago | BUY | $1,641.59 | 18,737,801 | 2.75 | $0.048760 | 99177 | ||
39m ago | BUY | $358.60 | 4,099,822 | 0.6014 | $0.048746 | 6646 | ||
47m ago | BUY | $893.88 | 10,229,631 | 1.50 | $0.048738 | 42 | ||
49m ago | BUY | $246.82 | 2,827,269 | 0.4147 | $0.048730 | 3102 | ||
49m ago | BUY | $258.57 | 2,963,000 | 0.4348 | $0.048726 | 3102 | ||
50m ago | BUY | $967.20 | 11,094,234 | 1.62 | $0.048718 | 133 | ||
50m ago | BUY | $440.15 | 5,054,441 | 0.7403 | $0.048708 | 36 | ||
53m ago | SELL | $90.15 | 1,036,597 | 0.1510 | $0.048697 | 1044 | ||
53m ago | SELL | $380.40 | 4,372,286 | 0.6373 | $0.048700 | 2574 | ||
53m ago | SELL | $238.64 | 2,741,583 | 0.3996 | $0.048704 | 243 | ||
55m ago | BUY | $28.19 | 323,535 | 0.04715 | $0.048714 | 4268 | ||
55m ago | SELL | $239.01 | 2,744,847 | 0.3997 | $0.048707 | 6646 | ||
55m ago | SELL | $298.70 | 3,428,852 | 0.4993 | $0.048711 | 6646 | ||
56m ago | SELL | $55.78 | 640,200 | 0.09325 | $0.048713 | 205 | ||
56m ago | SELL | $125.63 | 1,441,553 | 0.2100 | $0.048715 | 1071 | ||
57m ago | SELL | $339.54 | 3,894,532 | 0.5674 | $0.048718 | 25 | ||
58m ago | SELL | $344.27 | 3,946,644 | 0.5747 | $0.048723 | 2664 | ||
1h ago | SELL | $243.80 | 2,793,555 | 0.4062 | $0.048727 | 1717 | ||
1h ago | SELL | $336.81 | 3,857,564 | 0.5604 | $0.048731 | |||
1h ago | SELL | $42.72 | 489,131 | 0.07103 | $0.048734 | 899 | ||
1h ago | SELL | $263.51 | 3,016,324 | 0.4381 | $0.048736 | 3102 | ||
1h ago | SELL | $134.93 | 1,544,101 | 0.2243 | $0.048738 | 3418 | ||
1h ago | SELL | $94.86 | 1,085,295 | 0.1577 | $0.048740 | 94 | ||
1h ago | SELL | $299.80 | 3,429,005 | 0.4975 | $0.048743 | 99177 | ||
1h ago | SELL | $201.78 | 2,306,978 | 0.3348 | $0.048746 | 99177 | ||
1h ago | SELL | $137.09 | 1,567,000 | 0.2272 | $0.048749 | 99177 | ||
1h ago | SELL | $113.76 | 1,300,000 | 0.1885 | $0.048750 | 99177 | ||
1h ago | SELL | $175.05 | 2,000,000 | 0.2901 | $0.048752 | 99177 | ||
1h ago | SELL | $148.83 | 1,700,000 | 0.2466 | $0.048755 | 99177 | ||
1h ago | SELL | $122.59 | 1,400,000 | 0.2031 | $0.048757 | 99177 | ||
1h ago | SELL | $140.14 | 1,600,000 | 0.2322 | $0.048758 | 99177 | ||
1h ago | SELL | $66.29 | 756,748 | 0.1099 | $0.048760 | 678 | ||
1h ago | SELL | $60.16 | 686,703 | 0.09966 | $0.048761 | 12197 | ||
1h ago | BUY | $166.79 | 1,902,084 | 0.2763 | $0.048769 | 99177 | ||
1h ago | BUY | $184.32 | 2,102,484 | 0.3053 | $0.048766 | 99177 | ||
1h ago | BUY | $239.17 | 2,729,148 | 0.3963 | $0.048763 | 99177 | ||
1h ago | SELL | $53.76 | 614,174 | 0.08908 | $0.048753 | 1071 | ||
1h ago | SELL | $46.60 | 532,298 | 0.07721 | $0.048754 | 293 | ||
1h ago | BUY | $217.85 | 2,486,290 | 0.3609 | $0.048762 | 99177 | ||
1h ago | BUY | $268.51 | 3,065,736 | 0.4449 | $0.048758 | 99177 | ||
1h ago | BUY | $264.15 | 3,017,241 | 0.4376 | $0.048754 | 99177 |