Transazioni11
AcquistiVendite
56
Volume$2.5K
Volume acquistiVolume vendite
$1.2K$1.3K
Market Maker11
AcquirentiVenditori
56
Sicurezza
5 Avvisi
Offerta circolante
30,339,98099.19%
Offerta totale30,339,980
Offerta massima30,586,433
Pool condivisoCBC14,725,287($23.7K)
Pool condivisoUSDT23,705($23.7K)
Convertitore
1CBC
= $0.001606
?CBC
USD
Informazioni
Panoramica di Cross-Border Currency
Cross-Border Currency (CBC) è stato lanciato il 03.17.2025 ed è attualmente scambiato a $0.001606. L'offerta circolante di Cross-Border Currency è 30.34M, con una capitalizzazione di mercato di $48,753.3.
Prezzo e prestazioni di mercato di Cross-Border Currency
Nelle ultime 24 ore, il prezzo di Cross-Border Currency (CBC) ha registrato una variazione del -1.0%, con un volume di scambi di $48,753.3. Tieni d'occhio il prezzo di Cross-Border Currency su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CBC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $15.90 | 9,900.00 | 0.02592 | $0.001606 | |||
3h ago | SELL | $20.55 | 12,775 | 0.03339 | $0.001609 | |||
5h ago | SELL | $354.58 | 216,887 | 0.5830 | $0.001634 | |||
6h ago | SELL | $881.73 | 512,585 | 1.44 | $0.001720 | |||
7h ago | BUY | $83.60 | 46,809 | 0.1357 | $0.001786 | 11 | ||
9h ago | SELL | $1.61 | 909.25 | 0.002636 | $0.001771 | |||
10h ago | BUY | $3.03 | 1,706.77 | 0.004974 | $0.001780 | |||
11h ago | BUY | $1,000.00 | 585,343 | 1.63 | $0.001708 | |||
11h ago | BUY | $103.62 | 63,461 | 0.1699 | $0.001632 | |||
18h ago | BUY | $6.50 | 4,005.19 | 0.01077 | $0.001625 | |||
23h ago | SELL | $49.27 | 30,415 | 0.08146 | $0.001620 | |||
1d ago | SELL | $4.73 | 2,915.42 | 0.007827 | $0.001623 | |||
1d ago | BUY | $732.91 | 463,259 | 1.21 | $0.001582 | |||
1d ago | SELL | $25.79 | 16,886 | 0.04264 | $0.001527 | |||
1d ago | SELL | $38.24 | 24,964 | 0.06347 | $0.001531 | |||
1d ago | SELL | $19.88 | 12,946 | 0.03337 | $0.001535 | |||
1d ago | SELL | $7.47 | 4,863.98 | 0.01256 | $0.001537 | |||
1d ago | SELL | $202.50 | 130,528 | 0.3405 | $0.001551 | |||
1d ago | SELL | $234.74 | 148,504 | 0.3948 | $0.001580 | |||
1d ago | SELL | $369.25 | 227,705 | 0.6211 | $0.001621 | |||
1d ago | SELL | $21.31 | 12,932 | 0.03599 | $0.001648 | |||
1d ago | SELL | $86.03 | 51,959 | 0.1458 | $0.001655 | |||
1d ago | SELL | $32.47 | 19,513 | 0.05510 | $0.001663 | |||
1d ago | SELL | $53.36 | 31,955 | 0.09059 | $0.001669 | |||
1d ago | SELL | $189.82 | 112,536 | 0.3213 | $0.001686 | |||
1d ago | SELL | $368.38 | 213,462 | 0.6236 | $0.001725 | |||
1d ago | SELL | $180.52 | 102,301 | 0.3057 | $0.001764 | |||
1d ago | BUY | $<1 | 3.01 | 0.059114 | $0.001786 | |||
1d ago | SELL | $484.00 | 267,096 | 0.8197 | $0.001812 | |||
1d ago | SELL | $19.85 | 10,740 | 0.03363 | $0.001848 | |||
1d ago | SELL | $<1 | 22.51 | 0.047065 | $0.001850 | |||
1d ago | SELL | $4.02 | 2,175.23 | 0.006827 | $0.001850 | |||
1d ago | SELL | $131.96 | 70,934 | 0.2239 | $0.001860 | |||
1d ago | SELL | $11.85 | 6,335.94 | 0.02007 | $0.001870 | |||
1d ago | SELL | $235.08 | 124,449 | 0.3969 | $0.001889 | |||
1d ago | SELL | $203.94 | 106,141 | 0.3443 | $0.001921 | |||
1d ago | SELL | $<1 | 21.34 | 0.046976 | $0.001936 | |||
1d ago | SELL | $4.35 | 2,250.33 | 0.007357 | $0.001936 | |||
1d ago | SELL | $2,011.22 | 963,528 | 3.39 | $0.002087 | |||
1d ago | SELL | $16.60 | 7,381.99 | 0.02803 | $0.002249 | |||
1d ago | SELL | $397.02 | 173,885 | 0.6654 | $0.002283 | |||
1d ago | SELL | $335.89 | 143,362 | 0.5632 | $0.002342 | |||
1d ago | SELL | $25.05 | 10,561 | 0.04199 | $0.002372 | |||
1d ago | SELL | $30.83 | 12,972 | 0.05169 | $0.002377 | |||
1d ago | SELL | $49.64 | 20,825 | 0.08258 | $0.002383 | |||
1d ago | BUY | $19.94 | 8,313.95 | 0.03313 | $0.002398 | |||
1d ago | SELL | $299.01 | 124,098 | 0.4967 | $0.002409 | |||
1d ago | SELL | $515.08 | 207,900 | 0.8547 | $0.002477 | |||
2d ago | SELL | $60.14 | 23,806 | 0.09988 | $0.002526 | |||
2d ago | SELL | $9.00 | 3,555.80 | 0.01495 | $0.002532 | |||
2d ago | SELL | $453.49 | 176,336 | 0.7538 | $0.002571 | 13 | ||
2d ago | SELL | $43.62 | 16,686 | 0.07210 | $0.002614 | |||
2d ago | SELL | $6.03 | 2,302.94 | 0.009988 | $0.002619 | |||
2d ago | SELL | $4.75 | 1,813.42 | 0.007936 | $0.002619 | |||
2d ago | SELL | $1.83 | 698.74 | 0.003041 | $0.002620 | |||
2d ago | BUY | $6.00 | 2,278.48 | 0.009925 | $0.002633 | 13 | ||
2d ago | BUY | $9.00 | 3,419.41 | 0.01488 | $0.002632 | 13 | ||
2d ago | BUY | $3.00 | 1,140.25 | 0.004960 | $0.002630 | 13 | ||
2d ago | BUY | $2.00 | 760.29 | 0.003307 | $0.002630 | 13 | ||
2d ago | BUY | $4.00 | 1,520.89 | 0.006622 | $0.002630 | |||
2d ago | BUY | $2.00 | 760.59 | 0.003311 | $0.002629 | |||
2d ago | SELL | $1.25 | 479.71 | 0.002067 | $0.002616 | |||
2d ago | SELL | $2.73 | 1,045.16 | 0.004513 | $0.002616 | |||
2d ago | SELL | $3.03 | 1,158.42 | 0.004997 | $0.002617 | |||
2d ago | SELL | $120.00 | 45,666 | 0.1975 | $0.002627 | |||
3d ago | BUY | $63.35 | 23,944 | 0.1037 | $0.002645 | |||
3d ago | SELL | $30.31 | 11,528 | 0.05029 | $0.002629 | |||
3d ago | SELL | $34.71 | 13,171 | 0.05758 | $0.002635 | |||
3d ago | SELL | $33.56 | 12,705 | 0.05570 | $0.002641 | |||
3d ago | SELL | $2.55 | 965.25 | 0.004227 | $0.002644 | |||
3d ago | SELL | $1.38 | 522.49 | 0.002302 | $0.002644 | |||
3d ago | SELL | $1.10 | 418.13 | 0.001836 | $0.002645 | |||
3d ago | SELL | $2.26 | 857.93 | 0.003741 | $0.002645 | |||
3d ago | SELL | $33.00 | 12,461 | 0.05439 | $0.002648 | |||
3d ago | SELL | $209.45 | 78,456 | 0.3457 | $0.002669 | |||
3d ago | SELL | $13.95 | 5,188.36 | 0.02321 | $0.002689 | |||
3d ago | SELL | $587.68 | 214,309 | 0.9778 | $0.002742 | |||
3d ago | SELL | $26.84 | 9,598.03 | 0.04467 | $0.002797 | |||
3d ago | SELL | $44.69 | 15,943 | 0.07379 | $0.002803 | 24 | ||
3d ago | SELL | $400.84 | 140,963 | 0.6583 | $0.002843 | |||
3d ago | SELL | $354.73 | 121,806 | 0.5826 | $0.002912 | |||
3d ago | SELL | $457.44 | 153,147 | 0.7501 | $0.002986 | |||
3d ago | BUY | $279.16 | 92,479 | 0.4579 | $0.003018 | |||
3d ago | SELL | $491.47 | 162,560 | 0.8063 | $0.003023 | |||
3d ago | SELL | $279.39 | 90,256 | 0.4584 | $0.003095 | |||
3d ago | SELL | $30.93 | 9,900.00 | 0.05080 | $0.003124 | |||
3d ago | BUY | $302.42 | 97,091 | 0.4972 | $0.003114 | |||
3d ago | BUY | $181.46 | 59,122 | 0.2983 | $0.003069 | |||
3d ago | BUY | $498.50 | 165,854 | 0.8195 | $0.003005 | |||
3d ago | BUY | $895.00 | 311,066 | 1.47 | $0.002877 | |||
3d ago | SELL | $27.57 | 9,900.00 | 0.04547 | $0.002785 | |||
3d ago | BUY | $300.00 | 108,102 | 0.4950 | $0.002775 | |||
3d ago | BUY | $300.00 | 110,218 | 0.4950 | $0.002721 | |||
3d ago | BUY | $100.00 | 37,220 | 0.1648 | $0.002686 | |||
3d ago | BUY | $5.00 | 1,867.39 | 0.008241 | $0.002677 | |||
3d ago | BUY | $447.41 | 169,613 | 0.7357 | $0.002637 | 13 | ||
4d ago | SELL | $141.48 | 54,450 | 0.2314 | $0.002598 | |||
4d ago | SELL | $276.95 | 105,117 | 0.4516 | $0.002634 | |||
4d ago | SELL | $2.75 | 1,035.37 | 0.004497 | $0.002659 | |||
4d ago | SELL | $2.27 | 854.17 | 0.003710 | $0.002659 |