Transazioni510
AcquistiVendite
291219
Volume$16.2K
Volume acquistiVolume vendite
$8.4K$7.8K
Market Maker176
AcquirentiVenditori
11096
Sicurezza
2 Avvisi
Offerta circolante
403,988,21699.99%
Offerta totale403,988,216
Offerta massima403,988,740
Pool condivisoTHG20,081,725($58.0K)
Pool condivisoWBNB88.83($58.0K)
Convertitore
1THG
= $0.002884
?THG
USD
Informazioni
Panoramica di Thetan Gem
Thetan Gem (THG) è stato lanciato il 09.16.2021 ed è attualmente scambiato a $0.002884. L'offerta circolante di Thetan Gem è 403.99M, con una capitalizzazione di mercato di $1.17M.
Prezzo e prestazioni di mercato di Thetan Gem
Nelle ultime 24 ore, il prezzo di Thetan Gem (THG) ha registrato una variazione del +0.8%, con un volume di scambi di $1.17M. Tieni d'occhio il prezzo di Thetan Gem su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | THG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $33.39 | 11,574 | 0.05110 | $0.002884 | 43435 | ||
13m ago | BUY | $<1 | 0.7706 | 0.053421 | $0.002898 | 28 | ||
13m ago | BUY | $0.15 | 54.01 | 0.032398 | $0.002898 | |||
14m ago | BUY | $<1 | 19.78 | 0.048783 | $0.002898 | 25 | ||
14m ago | BUY | $1.44 | 499.27 | 0.002216 | $0.002898 | |||
15m ago | BUY | $1.05 | 363.26 | 0.001612 | $0.002897 | 114 | ||
15m ago | SELL | $33.39 | 11,574 | 0.05115 | $0.002885 | 43435 | ||
16m ago | BUY | $0.17 | 61.32 | 0.032725 | $0.002901 | 117 | ||
16m ago | BUY | $<1 | 8.51 | 0.043784 | $0.002901 | 117 | ||
16m ago | BUY | $2.15 | 744.33 | 0.003308 | $0.002901 | |||
16m ago | SELL | $33.42 | 11,574 | 0.05121 | $0.002888 | 43435 | ||
16m ago | BUY | $1.63 | 561.87 | 0.002500 | $0.002904 | 719 | ||
16m ago | SELL | $38.08 | 13,173 | 0.05835 | $0.002891 | 43435 | ||
17m ago | BUY | $0.24 | 85.56 | 0.033811 | $0.002906 | 90 | ||
17m ago | BUY | $1.20 | 414.39 | 0.001846 | $0.002906 | 120 | ||
18m ago | SELL | $38.88 | 13,437 | 0.05960 | $0.002894 | 43435 | ||
18m ago | BUY | $<1 | 0.7196 | 0.053210 | $0.002911 | 25 | ||
18m ago | BUY | $<1 | 5.80 | 0.042589 | $0.002911 | 28 | ||
18m ago | BUY | $<1 | 8.01 | 0.043575 | $0.002911 | 28 | ||
18m ago | BUY | $1.28 | 441.38 | 0.001968 | $0.002911 | 28 | ||
18m ago | BUY | $0.86 | 297.36 | 0.001326 | $0.002911 | |||
18m ago | BUY | $<1 | 5.74 | 0.042560 | $0.002910 | 28 | ||
18m ago | BUY | $0.26 | 92.68 | 0.034134 | $0.002910 | |||
18m ago | SELL | $42.59 | 14,696 | 0.06527 | $0.002898 | 43435 | ||
18m ago | BUY | $<1 | 0.3486 | 0.051557 | $0.002915 | 28 | ||
18m ago | BUY | $<1 | 17.01 | 0.047600 | $0.002915 | 28 | ||
18m ago | BUY | $<1 | 13.13 | 0.045865 | $0.002915 | 28 | ||
18m ago | BUY | $0.71 | 245.36 | 0.001096 | $0.002914 | |||
18m ago | BUY | $2.27 | 781.93 | 0.003492 | $0.002914 | |||
18m ago | BUY | $0.39 | 134.61 | 0.036012 | $0.002914 | |||
18m ago | BUY | $4.84 | 1,663.47 | 0.007429 | $0.002914 | |||
18m ago | SELL | $30.09 | 10,374 | 0.04612 | $0.002900 | 43435 | ||
18m ago | SELL | $42.26 | 14,551 | 0.06477 | $0.002904 | 43435 | ||
18m ago | SELL | $53.75 | 18,476 | 0.08237 | $0.002909 | 43435 | ||
18m ago | BUY | $2.49 | 853.02 | 0.003825 | $0.002926 | 114 | ||
18m ago | SELL | $53.84 | 18,476 | 0.08252 | $0.002914 | 43435 | ||
18m ago | BUY | $1.05 | 359.21 | 0.001613 | $0.002931 | 22 | ||
18m ago | SELL | $41.22 | 14,123 | 0.06318 | $0.002919 | 43435 | ||
20m ago | BUY | $<1 | 27.26 | 0.031226 | $0.002934 | 90 | ||
20m ago | BUY | $0.39 | 135.70 | 0.036105 | $0.002933 | 98 | ||
20m ago | BUY | $4.34 | 1,480.13 | 0.006658 | $0.002932 | 35 | ||
20m ago | BUY | $2.51 | 856.43 | 0.003852 | $0.002932 | 10 | ||
20m ago | SELL | $39.62 | 13,572 | 0.06078 | $0.002919 | 43435 | ||
20m ago | BUY | $1.87 | 637.35 | 0.002870 | $0.002936 | 114 | ||
20m ago | SELL | $39.67 | 13,572 | 0.06086 | $0.002923 | 43435 | ||
20m ago | SELL | $62.19 | 21,237 | 0.09540 | $0.002928 | 43435 | ||
20m ago | BUY | $1.83 | 621.48 | 0.002808 | $0.002946 | 90 | ||
20m ago | SELL | $31.66 | 10,796 | 0.04857 | $0.002933 | 43435 | ||
20m ago | SELL | $70.28 | 23,931 | 0.1078 | $0.002936 | 43435 | ||
41m ago | BUY | $22.12 | 7,511.46 | 0.03405 | $0.002945 | 301 | ||
41m ago | BUY | $20.63 | 7,011.46 | 0.03176 | $0.002943 | 300 | ||
45m ago | BUY | $<1 | 12.06 | 0.045464 | $0.002942 | 28 | ||
45m ago | BUY | $0.19 | 64.58 | 0.032924 | $0.002942 | 90 | ||
57m ago | BUY | $<1 | 4.66 | 0.042113 | $0.002945 | |||
59m ago | BUY | $<1 | 8.15 | 0.043693 | $0.002945 | 310 | ||
1h ago | BUY | $1.92 | 653.14 | 0.002957 | $0.002945 | |||
1h ago | BUY | $2.49 | 848.78 | 0.003843 | $0.002945 | |||
1h ago | SELL | $88.79 | 30,256 | 0.1365 | $0.002934 | |||
1h ago | BUY | $<1 | 2.90 | 0.041320 | $0.002956 | 28 | ||
1h ago | BUY | $1.59 | 539.15 | 0.002448 | $0.002956 | |||
1h ago | BUY | $2.39 | 810.93 | 0.003682 | $0.002956 | 12 | ||
1h ago | SELL | $73.59 | 24,990 | 0.1130 | $0.002944 | |||
1h ago | BUY | $0.24 | 83.97 | 0.033823 | $0.002962 | 28 | ||
1h ago | BUY | $0.46 | 155.80 | 0.037093 | $0.002962 | |||
1h ago | SELL | $3.21 | 1,090.66 | 0.004940 | $0.002947 | |||
2h ago | BUY | $0.25 | 84.41 | 0.033843 | $0.002963 | 102 | ||
2h ago | SELL | $17.69 | 5,999.00 | 0.02718 | $0.002949 | |||
2h ago | BUY | $1.35 | 456.34 | 0.002078 | $0.002966 | 28 | ||
2h ago | SELL | $107.49 | 36,348 | 0.1650 | $0.002957 | |||
2h ago | BUY | $47.19 | 15,855 | 0.07243 | $0.002976 | 44 | ||
3h ago | BUY | $<1 | 8.31 | 0.043795 | $0.002969 | 28 | ||
3h ago | SELL | $<1 | 3.58 | 0.041629 | $0.002954 | |||
3h ago | BUY | $1.04 | 350.83 | 0.001601 | $0.002969 | |||
3h ago | SELL | $195.26 | 65,873 | 0.3001 | $0.002964 | 1429 | ||
3h ago | SELL | $<1 | 11.67 | 0.045339 | $0.002972 | |||
3h ago | SELL | $<1 | 0.3826 | 0.051749 | $0.002972 | 25 | ||
3h ago | SELL | $<1 | 19.64 | 0.048980 | $0.002972 | 25 | ||
3h ago | SELL | $<1 | 5.90 | 0.042697 | $0.002972 | |||
3h ago | SELL | $<1 | 3.82 | 0.041748 | $0.002972 | |||
3h ago | SELL | $0.40 | 135.10 | 0.036177 | $0.002972 | 120 | ||
3h ago | SELL | $5.87 | 1,977.78 | 0.009043 | $0.002972 | |||
3h ago | SELL | $4.67 | 1,570.69 | 0.007183 | $0.002973 | |||
3h ago | BUY | $151.87 | 50,950 | 0.2336 | $0.002980 | |||
3h ago | SELL | $0.16 | 56.30 | 0.032562 | $0.002954 | 98 | ||
3h ago | SELL | $<1 | 0.1865 | 0.068490 | $0.002953 | 25 | ||
3h ago | SELL | $0.89 | 303.90 | 0.001382 | $0.002953 | 28 | ||
3h ago | SELL | $0.10 | 37.06 | 0.031686 | $0.002953 | 28 | ||
3h ago | SELL | $1.17 | 398.16 | 0.001811 | $0.002953 | 12 | ||
3h ago | SELL | $<1 | 13.39 | 0.046097 | $0.002953 | 25 | ||
3h ago | BUY | $41.63 | 14,039 | 0.06416 | $0.002965 | 612 | ||
3h ago | SELL | $<1 | 1.42 | 0.056453 | $0.002949 | 28 | ||
3h ago | SELL | $1.18 | 402.65 | 0.001829 | $0.002949 | 18 | ||
3h ago | SELL | $1.05 | 357.17 | 0.001623 | $0.002949 | 116 | ||
3h ago | BUY | $82.23 | 27,782 | 0.1267 | $0.002959 | 562 | ||
3h ago | BUY | $65.03 | 22,030 | 0.1002 | $0.002952 | 288 | ||
4h ago | BUY | $3.23 | 1,090.66 | 0.004956 | $0.002963 | |||
4h ago | BUY | $46.85 | 15,818 | 0.07181 | $0.002962 | 630 | ||
4h ago | SELL | $25.55 | 8,674.71 | 0.03917 | $0.002945 | |||
5h ago | SELL | $103.61 | 35,000 | 0.1584 | $0.002960 | |||
5h ago | SELL | $0.26 | 88.43 | 0.034009 | $0.002964 |