Transazioni765
AcquistiVendite
403362
Volume$100.1K
Volume acquistiVolume vendite
$50.1K$50.0K
Market Maker260
AcquirentiVenditori
178159
Sicurezza
Sicuro
Offerta circolante
966,930,94896.69%
Offerta totale966,930,948
Offerta massima1.00B
Pool condivisoCTD62,267,340($50.1K)
Pool condivisoWBNB77.18($50.1K)
Convertitore
1CTD
= $0.038029
?CTD
USD
Informazioni
Panoramica di Chain Talk Daily
Chain Talk Daily (CTD) è stato lanciato il 03.23.2025 ed è attualmente scambiato a $0.0008029. L'offerta circolante di Chain Talk Daily è 966.93M, con una capitalizzazione di mercato di $776,385.
Prezzo e prestazioni di mercato di Chain Talk Daily
Nelle ultime 24 ore, il prezzo di Chain Talk Daily (CTD) ha registrato una variazione del -4.7%, con un volume di scambi di $776,385. Tieni d'occhio il prezzo di Chain Talk Daily su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CTD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $0.16 | 200.33 | 0.032480 | $0.038029 | 39 | ||
15m ago | SELL | $0.15 | 199.01 | 0.032463 | $0.038027 | 45 | ||
18m ago | BUY | $28.75 | 35,643 | 0.04432 | $0.038066 | 185 | ||
21m ago | SELL | $9.99 | 12,466 | 0.01541 | $0.038016 | 219 | ||
31m ago | SELL | $0.13 | 162.76 | 0.032013 | $0.038039 | 39 | ||
56m ago | BUY | $0.12 | 152.63 | 0.031897 | $0.038044 | 31 | ||
56m ago | SELL | $215.12 | 267,618 | 0.3325 | $0.038038 | 79 | ||
58m ago | BUY | $0.15 | 185.58 | 0.032327 | $0.038119 | 33 | ||
1h ago | BUY | $0.18 | 222.68 | 0.032792 | $0.038118 | 41 | ||
1h ago | BUY | $0.22 | 275.82 | 0.033459 | $0.038117 | 325 | ||
1h ago | SELL | $0.82 | 1,020.42 | 0.001273 | $0.038078 | 38 | ||
1h ago | SELL | $0.14 | 173.40 | 0.032163 | $0.038078 | 34 | ||
1h ago | SELL | $0.23 | 287.80 | 0.033591 | $0.038079 | 44 | ||
1h ago | SELL | $0.19 | 240.48 | 0.033001 | $0.038077 | 159 | ||
1h ago | SELL | $0.19 | 240.67 | 0.033003 | $0.038077 | 159 | ||
1h ago | SELL | $0.11 | 146.05 | 0.031822 | $0.038077 | 325 | ||
1h ago | SELL | $1.31 | 1,624.60 | 0.002027 | $0.038082 | 31 | ||
1h ago | SELL | $2.98 | 3,693.39 | 0.004609 | $0.038084 | |||
2h ago | SELL | $<1 | 80.11 | 0.031000 | $0.038083 | 159 | ||
2h ago | SELL | $12.29 | 15,204 | 0.01898 | $0.038084 | 511 | ||
2h ago | BUY | $259.01 | 320,383 | 0.4000 | $0.038084 | 17 | ||
2h ago | BUY | $0.12 | 155.69 | 0.031933 | $0.038040 | 325 | ||
2h ago | BUY | $279.48 | 349,539 | 0.4316 | $0.037995 | 245 | ||
2h ago | BUY | $32.18 | 40,501 | 0.04970 | $0.037947 | 646 | ||
2h ago | BUY | $499.73 | 635,893 | 0.7718 | $0.037858 | 310 | ||
2h ago | BUY | $14.37 | 18,486 | 0.02220 | $0.037776 | 41 | ||
2h ago | SELL | $581.82 | 743,240 | 0.8986 | $0.037828 | 18 | ||
2h ago | BUY | $62.70 | 78,919 | 0.09693 | $0.037944 | 205 | ||
2h ago | BUY | $<1 | 81.52 | 0.031 | $0.037932 | 159 | ||
2h ago | BUY | $0.23 | 297.10 | 0.033644 | $0.037932 | 325 | ||
2h ago | SELL | $265.07 | 333,976 | 0.4098 | $0.037936 | 245 | ||
2h ago | BUY | $<1 | 102.60 | 0.031272 | $0.038013 | 325 | ||
2h ago | BUY | $0.25 | 315.74 | 0.033915 | $0.038013 | 325 | ||
2h ago | BUY | $<1 | 80.64 | 0.031 | $0.038012 | 119 | ||
2h ago | BUY | $0.24 | 311.00 | 0.033856 | $0.038012 | 46 | ||
2h ago | BUY | $0.73 | 914.31 | 0.001133 | $0.038013 | 336 | ||
2h ago | BUY | $<1 | 63.82 | 0.047913 | $0.038013 | 31 | ||
2h ago | BUY | $148.06 | 185,408 | 0.2291 | $0.037985 | 358 | ||
2h ago | BUY | $72.46 | 91,146 | 0.1121 | $0.037950 | 189 | ||
2h ago | BUY | $199.61 | 252,483 | 0.3089 | $0.037906 | 348 | ||
2h ago | BUY | $0.90 | 1,146.05 | 0.001396 | $0.037873 | 58 | ||
2h ago | BUY | $72.50 | 92,215 | 0.1122 | $0.037862 | 58 | ||
2h ago | SELL | $1,722.01 | 2,129,101 | 2.66 | $0.038087 | 162 | ||
2h ago | BUY | $0.12 | 147.46 | 0.031921 | $0.038418 | 42 | ||
2h ago | BUY | $64.73 | 76,945 | 0.1001 | $0.038412 | |||
2h ago | BUY | $64.73 | 77,143 | 0.1001 | $0.038391 | 705 | ||
2h ago | BUY | $0.36 | 431.62 | 0.035594 | $0.038373 | 336 | ||
2h ago | SELL | $0.12 | 145.18 | 0.031872 | $0.038312 | 33 | ||
2h ago | SELL | $59.71 | 71,759 | 0.09265 | $0.038321 | |||
2h ago | BUY | $39.78 | 47,604 | 0.06179 | $0.038358 | |||
2h ago | BUY | $<1 | 77.09 | 0.031 | $0.038351 | 159 | ||
2h ago | BUY | $0.94 | 1,126.15 | 0.001460 | $0.038351 | 51 | ||
2h ago | BUY | $0.81 | 980.80 | 0.001272 | $0.038352 | 325 | ||
2h ago | BUY | $0.11 | 143.90 | 0.031866 | $0.038326 | 35 | ||
2h ago | SELL | $81.81 | 98,616 | 0.1274 | $0.038296 | |||
3h ago | BUY | $59.86 | 71,759 | 0.09327 | $0.038342 | |||
3h ago | BUY | $1.92 | 2,314.77 | 0.003004 | $0.038336 | 1258 | ||
3h ago | BUY | $5.88 | 7,064.45 | 0.009169 | $0.038336 | 43 | ||
3h ago | SELL | $172.31 | 207,055 | 0.2683 | $0.038322 | |||
3h ago | SELL | $39.82 | 47,650 | 0.06200 | $0.038357 | 705 | ||
3h ago | SELL | $258.41 | 307,392 | 0.4023 | $0.038406 | 705 | ||
3h ago | BUY | $0.15 | 180.79 | 0.032390 | $0.038504 | 325 | ||
3h ago | SELL | $84.75 | 100,000 | 0.1318 | $0.038475 | |||
3h ago | BUY | $99.96 | 117,394 | 0.1554 | $0.038515 | 205 | ||
3h ago | BUY | $36.80 | 43,334 | 0.05722 | $0.038492 | 646 | ||
3h ago | SELL | $84.75 | 100,000 | 0.1315 | $0.038475 | |||
3h ago | SELL | $99.51 | 116,982 | 0.1544 | $0.038506 | 1068 | ||
3h ago | SELL | $1.80 | 2,116.24 | 0.002799 | $0.038543 | |||
3h ago | SELL | $0.87 | 1,026.82 | 0.001358 | $0.038545 | 11 | ||
3h ago | SELL | $0.12 | 140.49 | 0.031858 | $0.038544 | 33 | ||
4h ago | BUY | $99.81 | 116,524 | 0.1546 | $0.038566 | 37 | ||
4h ago | BUY | $99.81 | 116,982 | 0.1546 | $0.038532 | 1068 | ||
4h ago | SELL | $84.90 | 100,000 | 0.1314 | $0.038490 | 193 | ||
4h ago | SELL | $171.32 | 200,346 | 0.2647 | $0.038551 | 310 | ||
4h ago | SELL | $172.48 | 200,346 | 0.2665 | $0.038609 | 705 | ||
4h ago | SELL | $64.61 | 74,716 | 0.09985 | $0.038648 | 646 | ||
4h ago | SELL | $0.94 | 1,090.30 | 0.001459 | $0.038662 | 107 | ||
4h ago | SELL | $58.71 | 67,701 | 0.09070 | $0.038672 | 107 | ||
4h ago | BUY | $1,294.71 | 1,521,999 | 2.00 | $0.038506 | 57 | ||
4h ago | SELL | $<1 | 78.53 | 0.031001 | $0.038252 | 159 | ||
4h ago | SELL | $1.89 | 2,286.58 | 0.002914 | $0.038268 | |||
4h ago | BUY | $2.27 | 2,745.41 | 0.003516 | $0.038298 | 19 | ||
4h ago | SELL | $1.94 | 2,360.21 | 0.003008 | $0.038244 | 1258 | ||
4h ago | BUY | $<1 | 78.06 | 0.031 | $0.038273 | 119 | ||
4h ago | SELL | $1.94 | 2,360.15 | 0.003008 | $0.038232 | |||
4h ago | SELL | $1.88 | 2,292.66 | 0.002922 | $0.038235 | |||
4h ago | BUY | $99.80 | 120,835 | 0.1545 | $0.038259 | 200 | ||
4h ago | SELL | $4.23 | 5,167.12 | 0.006561 | $0.038201 | 11 | ||
4h ago | SELL | $26.92 | 32,813 | 0.04169 | $0.038206 | 646 | ||
4h ago | BUY | $277.04 | 337,395 | 0.4287 | $0.038211 | 18 | ||
4h ago | BUY | $172.37 | 211,824 | 0.2667 | $0.038137 | 705 | ||
4h ago | BUY | $277.04 | 343,565 | 0.4287 | $0.038063 | 705 | ||
4h ago | BUY | $56.14 | 70,105 | 0.08688 | $0.038008 | 52 | ||
4h ago | BUY | $87.35 | 109,386 | 0.1351 | $0.037985 | 121 | ||
4h ago | BUY | $11.63 | 14,600 | 0.01800 | $0.037970 | 33 | ||
4h ago | BUY | $1.29 | 1,626.88 | 0.002005 | $0.037968 | |||
4h ago | BUY | $70.37 | 88,454 | 0.1089 | $0.037956 | |||
4h ago | BUY | $501.20 | 637,357 | 0.7755 | $0.037863 | 310 | ||
4h ago | SELL | $2,425.66 | 2,982,572 | 3.75 | $0.038132 | 29 | ||
4h ago | BUY | $0.24 | 281.18 | 0.033734 | $0.038654 | 46 |