Transazioni13
AcquistiVendite
67
Volume$1.5K
Volume acquistiVolume vendite
$782$727
Market Maker11
AcquirentiVenditori
57
Sicurezza
Sicuro
Offerta circolante
943,763,92194.37%
Offerta totale943,763,921
Offerta massima1.00B
Pool condivisoAICZ72,107,260($27.6K)
Pool condivisoWBNB77.41($46.6K)
Convertitore
1AICZ
= $0.033806
?AICZ
USD
Informazioni
Panoramica di Artificial CZ
Artificial CZ (AICZ) è stato lanciato il 12.04.2024 ed è attualmente scambiato a $0.0003806. L'offerta circolante di Artificial CZ è 943.76M, con una capitalizzazione di mercato di $359,250.
Prezzo e prestazioni di mercato di Artificial CZ
Nelle ultime 24 ore, il prezzo di Artificial CZ (AICZ) ha registrato una variazione del +0.7%, con un volume di scambi di $359,250. Tieni d'occhio il prezzo di Artificial CZ su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AICZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $365.02 | 958,944 | 0.6059 | $0.033806 | |||
2h ago | SELL | $191.80 | 500,000 | 0.3184 | $0.033836 | 73 | ||
3h ago | BUY | $10.01 | 25,487 | 0.01660 | $0.033928 | |||
3h ago | SELL | $21.82 | 56,643 | 0.03616 | $0.033853 | |||
3h ago | BUY | $44.33 | 112,671 | 0.07338 | $0.033935 | |||
5h ago | SELL | $6.23 | 16,204 | 0.01033 | $0.033844 | |||
6h ago | BUY | $29.47 | 75,069 | 0.04885 | $0.033926 | |||
9h ago | BUY | $301.02 | 764,080 | 0.4950 | $0.033939 | 32 | ||
9h ago | SELL | $5.95 | 15,463 | 0.009778 | $0.033849 | |||
16h ago | SELL | $82.58 | 215,232 | 0.1362 | $0.033836 | 20 | ||
23h ago | BUY | $6.01 | 15,463 | 0.01000 | $0.033891 | |||
1d ago | BUY | $391.54 | 1,010,639 | 0.6500 | $0.033874 | 16 | ||
1d ago | SELL | $188.93 | 500,000 | 0.3143 | $0.033778 | 73 | ||
1d ago | BUY | $520.82 | 1,361,178 | 0.8690 | $0.033826 | 11 | ||
1d ago | BUY | $29.87 | 78,687 | 0.04985 | $0.033797 | |||
1d ago | SELL | $0.57 | 1,531.39 | 0.039504 | $0.033725 | |||
1d ago | SELL | $7.16 | 19,195 | 0.01191 | $0.033730 | |||
1d ago | SELL | $12.00 | 31,994 | 0.01986 | $0.033752 | |||
1d ago | BUY | $33.03 | 85,915 | 0.05441 | $0.033845 | |||
1d ago | SELL | $0.96 | 2,571.80 | 0.001595 | $0.033770 | |||
1d ago | BUY | $36.38 | 94,759 | 0.05995 | $0.033839 | |||
1d ago | SELL | $2.46 | 6,562.98 | 0.004068 | $0.033759 | |||
1d ago | BUY | $12.24 | 31,994 | 0.02023 | $0.033827 | |||
1d ago | SELL | $377.62 | 1,000,000 | 0.6229 | $0.033776 | 73 | ||
1d ago | SELL | $299.20 | 785,783 | 0.4941 | $0.033807 | 73 | ||
1d ago | SELL | $153.33 | 400,195 | 0.2532 | $0.033831 | 15 | ||
1d ago | SELL | $3.22 | 8,392.04 | 0.005322 | $0.033837 | |||
2d ago | BUY | $23.39 | 59,986 | 0.03880 | $0.033900 | |||
2d ago | SELL | $19.55 | 51,000 | 0.03233 | $0.033835 | |||
2d ago | BUY | $20.98 | 54,108 | 0.03500 | $0.033877 | |||
2d ago | SELL | $43.90 | 115,620 | 0.07332 | $0.033797 | 16 | ||
2d ago | BUY | $4.21 | 10,812 | 0.007000 | $0.033895 | |||
2d ago | SELL | $57.03 | 149,783 | 0.09511 | $0.033807 | |||
2d ago | SELL | $23.54 | 61,700 | 0.03922 | $0.033815 | |||
2d ago | BUY | $0.59 | 1,536.56 | 0.03997 | $0.033896 | |||
2d ago | BUY | $490.80 | 1,267,828 | 0.8170 | $0.033871 | |||
2d ago | SELL | $378.85 | 1,000,000 | 0.6306 | $0.033788 | |||
3d ago | SELL | $350.37 | 913,072 | 0.5817 | $0.033837 | |||
3d ago | SELL | $5.94 | 15,428 | 0.009878 | $0.033856 | |||
3d ago | SELL | $202.76 | 520,825 | 0.3344 | $0.033893 | |||
3d ago | SELL | $101.34 | 260,000 | 0.1676 | $0.033898 | 11 | ||
3d ago | BUY | $49.98 | 125,477 | 0.08261 | $0.033983 | |||
3d ago | BUY | $100.63 | 254,167 | 0.1670 | $0.033959 | 30 | ||
3d ago | BUY | $149.25 | 378,455 | 0.2478 | $0.033943 | |||
3d ago | BUY | $441.07 | 1,123,925 | 0.7300 | $0.033924 | 16 | ||
3d ago | BUY | $601.65 | 1,561,997 | 1.00 | $0.033851 | 10 | ||
3d ago | SELL | $2,120.67 | 5,473,722 | 3.52 | $0.033874 | |||
4d ago | SELL | $9.17 | 22,326 | 0.01521 | $0.034110 | |||
4d ago | SELL | $223.00 | 540,464 | 0.3713 | $0.034126 | 11 | ||
4d ago | BUY | $216.44 | 515,058 | 0.3612 | $0.034202 | |||
4d ago | BUY | $21.14 | 50,778 | 0.03530 | $0.034163 | 21 | ||
4d ago | SELL | $68.58 | 166,326 | 0.1135 | $0.034123 | 17 | ||
4d ago | SELL | $650.11 | 1,536,466 | 1.07 | $0.034231 | |||
4d ago | BUY | $618.85 | 1,431,150 | 1.02 | $0.034324 | |||
4d ago | BUY | $109.62 | 260,265 | 0.1814 | $0.034211 | 21 | ||
4d ago | SELL | $2.39 | 5,829.26 | 0.003968 | $0.034111 | |||
4d ago | SELL | $1,286.30 | 2,987,766 | 2.13 | $0.034305 | |||
4d ago | BUY | $3.01 | 6,562.98 | 0.005000 | $0.034590 | |||
4d ago | SELL | $1,800.28 | 3,765,451 | 2.98 | $0.034781 | 10 | ||
4d ago | BUY | $1,475.28 | 2,988,529 | 2.44 | $0.034936 | |||
4d ago | BUY | $39.95 | 85,094 | 0.06628 | $0.034695 | 21 | ||
4d ago | BUY | $422.17 | 913,072 | 0.7000 | $0.034623 | 42 | ||
4d ago | BUY | $219.15 | 484,682 | 0.3633 | $0.034521 | 21 | ||
4d ago | BUY | $219.05 | 491,987 | 0.3632 | $0.034452 | 21 | ||
4d ago | BUY | $187.95 | 428,225 | 0.3116 | $0.034389 | 21 | ||
4d ago | BUY | $1,164.37 | 2,785,784 | 1.93 | $0.034179 | 73 | ||
4d ago | BUY | $394.40 | 986,630 | 0.6500 | $0.033997 | 16 | ||
4d ago | SELL | $61.56 | 157,701 | 0.1013 | $0.033904 | |||
4d ago | BUY | $606.97 | 1,536,466 | 1.00 | $0.033950 | |||
4d ago | SELL | $75.19 | 195,894 | 0.1240 | $0.033838 | |||
4d ago | BUY | $24.15 | 61,700 | 0.03989 | $0.033914 | |||
4d ago | BUY | $108.51 | 276,096 | 0.1782 | $0.033930 | 21 | ||
4d ago | SELL | $42.14 | 109,487 | 0.06919 | $0.033849 | |||
4d ago | BUY | $100.33 | 256,078 | 0.1650 | $0.033918 | |||
4d ago | BUY | $13.87 | 35,439 | 0.02279 | $0.033914 | |||
4d ago | BUY | $4.95 | 12,707 | 0.008172 | $0.033900 | |||
5d ago | SELL | $13.68 | 35,976 | 0.02268 | $0.033803 | |||
5d ago | SELL | $<1 | 29.71 | 0.041873 | $0.033791 | |||
5d ago | SELL | $27.60 | 72,782 | 0.04591 | $0.033792 | |||
5d ago | BUY | $408.91 | 1,065,197 | 0.6819 | $0.033838 | 21 | ||
5d ago | BUY | $32.71 | 85,762 | 0.05456 | $0.033815 | 22 | ||
5d ago | BUY | $383.38 | 1,011,015 | 0.6395 | $0.033792 | 21 | ||
5d ago | BUY | $41.39 | 109,816 | 0.06905 | $0.033769 | |||
5d ago | BUY | $281.23 | 751,234 | 0.4702 | $0.033743 | 11 | ||
5d ago | SELL | $29.12 | 79,483 | 0.04858 | $0.033664 | |||
5d ago | SELL | $452.53 | 1,226,593 | 0.7549 | $0.033689 | |||
5d ago | BUY | $1.48 | 3,920.79 | 0.002478 | $0.033785 | |||
5d ago | SELL | $725.15 | 1,934,917 | 1.21 | $0.033747 | 32 | ||
5d ago | BUY | $106.60 | 276,995 | 0.1784 | $0.033848 | |||
5d ago | BUY | $19.99 | 52,026 | 0.03345 | $0.033843 | |||
5d ago | BUY | $536.01 | 1,410,632 | 0.9000 | $0.033799 | 11 | ||
5d ago | SELL | $469.54 | 1,246,292 | 0.7785 | $0.033767 | |||
5d ago | SELL | $17.75 | 46,732 | 0.02939 | $0.033799 | |||
6d ago | SELL | $86.93 | 228,164 | 0.1437 | $0.033810 | |||
6d ago | BUY | $29.97 | 76,955 | 0.04950 | $0.033895 | 22 | ||
6d ago | BUY | $473.96 | 1,229,051 | 0.7850 | $0.033856 | |||
6d ago | SELL | $54.41 | 144,855 | 0.09016 | $0.033756 | 52 | ||
6d ago | SELL | $12.29 | 32,690 | 0.02036 | $0.033759 | |||
6d ago | BUY | $383.84 | 1,000,000 | 0.6323 | $0.033838 | 21 | ||
6d ago | BUY | $776.46 | 2,056,746 | 1.27 | $0.033775 | 21 |