Transazioni3
AcquistiVendite
12
Volume$143
Volume acquistiVolume vendite
$69$73
Market Maker3
AcquirentiVenditori
12
Sicurezza
Sicuro
Offerta circolante
673,511,41567.35%
Offerta totale673,511,415
Offerta massima1.00B
Pool condivisoBROWNIE322,487,745($8.8K)
Pool condivisoWBNB45.53($27.5K)
Convertitore
1BROWNIE
= $0.042714
?BROWNIE
USD
Informazioni
Panoramica di CZ's Dog
CZ's Dog (BROWNIE) è stato lanciato il 02.12.2025 ed è attualmente scambiato a $0.00002714. L'offerta circolante di CZ's Dog è 673.51M, con una capitalizzazione di mercato di $18,283.1.
Prezzo e prestazioni di mercato di CZ's Dog
Nelle ultime 24 ore, il prezzo di CZ's Dog (BROWNIE) ha registrato una variazione del +3.0%, con un volume di scambi di $18,283.1. Tieni d'occhio il prezzo di CZ's Dog su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BROWNIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $4.79 | 176,773 | 0.007937 | $0.042714 | |||
2d ago | BUY | $135.56 | 5,141,844 | 0.2285 | $0.042636 | |||
2d ago | SELL | $233.26 | 8,792,023 | 0.3932 | $0.042653 | |||
2d ago | SELL | $277.52 | 9,864,650 | 0.4678 | $0.042813 | |||
2d ago | SELL | $284.59 | 9,517,176 | 0.4805 | $0.042990 | |||
2d ago | BUY | $296.10 | 9,864,650 | 0.5000 | $0.043001 | |||
2d ago | SELL | $195.97 | 6,612,851 | 0.3298 | $0.042963 | |||
2d ago | SELL | $74.66 | 2,445,849 | 0.1256 | $0.043052 | |||
2d ago | BUY | $138.50 | 4,545,867 | 0.2331 | $0.043046 | |||
2d ago | BUY | $264.02 | 9,058,701 | 0.4444 | $0.042914 | |||
2d ago | BUY | $138.51 | 4,971,309 | 0.2331 | $0.042786 | |||
2d ago | SELL | $273.42 | 9,714,348 | 0.4602 | $0.042814 | |||
2d ago | SELL | $281.49 | 9,401,872 | 0.4738 | $0.042994 | |||
4d ago | SELL | $32.09 | 1,040,525 | 0.05427 | $0.043084 | |||
5d ago | BUY | $29.75 | 965,811 | 0.05064 | $0.043080 | |||
5d ago | SELL | $78.66 | 2,549,863 | 0.1337 | $0.043085 | |||
5d ago | SELL | $62.76 | 2,003,464 | 0.1067 | $0.043132 | |||
5d ago | BUY | $58.82 | 1,867,383 | 0.1000 | $0.043149 | |||
5d ago | BUY | $140.36 | 4,553,327 | 0.2386 | $0.043082 | |||
5d ago | SELL | $65.52 | 2,153,630 | 0.1114 | $0.043042 | |||
5d ago | SELL | $75.02 | 2,428,561 | 0.1275 | $0.043089 | |||
5d ago | BUY | $58.81 | 1,890,982 | 0.1000 | $0.043110 | |||
5d ago | BUY | $139.47 | 4,582,191 | 0.2371 | $0.043043 | |||
5d ago | SELL | $28.88 | 965,498 | 0.04912 | $0.042991 | |||
5d ago | SELL | $18.56 | 617,286 | 0.03157 | $0.043007 | |||
5d ago | BUY | $258.73 | 8,792,023 | 0.4400 | $0.042942 | |||
5d ago | BUY | $45.02 | 1,582,784 | 0.07657 | $0.042844 | |||
5d ago | SELL | $1.12 | 40,000 | 0.001916 | $0.042813 | |||
5d ago | SELL | $5.58 | 199,829 | 0.009579 | $0.042793 | |||
5d ago | SELL | $0.51 | 18,543 | 0.038894 | $0.042798 | |||
6d ago | SELL | $28.95 | 1,033,620 | 0.04975 | $0.042801 | |||
6d ago | BUY | $29.09 | 1,033,620 | 0.05000 | $0.042815 | |||
6d ago | BUY | $29.09 | 1,040,525 | 0.05000 | $0.042796 | |||
6d ago | SELL | $331.86 | 11,525,572 | 0.5702 | $0.042879 | |||
6d ago | BUY | $1,055.13 | 39,733,542 | 1.81 | $0.042655 | |||
7d ago | BUY | $5.87 | 248,042 | 0.009985 | $0.042368 | |||
7d ago | SELL | $3.50 | 148,518 | 0.005947 | $0.042359 | |||
8d ago | SELL | $4.17 | 176,245 | 0.007064 | $0.042369 | |||
8d ago | SELL | $7.13 | 301,851 | 0.01211 | $0.042364 | |||
8d ago | SELL | $1.18 | 50,000 | 0.002008 | $0.042367 | |||
8d ago | SELL | $1.17 | 50,000 | 0.002009 | $0.042358 | |||
9d ago | SELL | $2.38 | 100,000 | 0.004020 | $0.042389 | |||
10d ago | BUY | $5.97 | 247,574 | 0.01000 | $0.042412 | |||
10d ago | BUY | $1.49 | 61,889 | 0.002497 | $0.042416 | |||
10d ago | BUY | $59.18 | 2,496,618 | 0.1000 | $0.042370 | |||
10d ago | BUY | $59.18 | 2,533,499 | 0.1000 | $0.042336 | |||
12d ago | SELL | $0.26 | 11,600 | 0.034522 | $0.042256 | |||
13d ago | SELL | $39.09 | 1,802,540 | 0.07064 | $0.042168 | |||
13d ago | SELL | $1.43 | 66,267 | 0.002611 | $0.042161 | |||
14d ago | SELL | $29.53 | 1,326,104 | 0.05246 | $0.042227 | |||
14d ago | BUY | $4.91 | 219,053 | 0.008738 | $0.042245 | |||
15d ago | SELL | $33.65 | 1,515,387 | 0.06037 | $0.042220 | |||
15d ago | BUY | $33.39 | 1,519,947 | 0.06086 | $0.042197 | |||
15d ago | SELL | $22.04 | 1,010,394 | 0.04019 | $0.042181 | |||
16d ago | SELL | $123.07 | 5,457,493 | 0.2212 | $0.042255 | |||
16d ago | SELL | $<1 | 1,951.59 | 0.048041 | $0.042421 | |||
18d ago | SELL | $5.81 | 235,735 | 0.009719 | $0.042468 | |||
18d ago | SELL | $186.79 | 7,386,172 | 0.3115 | $0.042528 | |||
18d ago | SELL | $7.91 | 309,631 | 0.01336 | $0.042555 | |||
19d ago | SELL | $10.05 | 400,000 | 0.01730 | $0.042514 | |||
19d ago | SELL | $10.08 | 400,000 | 0.01734 | $0.042520 | |||
19d ago | SELL | $10.10 | 400,000 | 0.01739 | $0.042526 | |||
19d ago | SELL | $10.12 | 400,000 | 0.01743 | $0.042532 | |||
19d ago | SELL | $10.15 | 400,000 | 0.01747 | $0.042538 | |||
19d ago | SELL | $13.45 | 512,204 | 0.02244 | $0.042626 | |||
20d ago | BUY | $29.47 | 1,107,052 | 0.04865 | $0.042662 | |||
20d ago | SELL | $57.72 | 2,188,135 | 0.09600 | $0.042638 | |||
20d ago | SELL | $75.72 | 2,815,637 | 0.1254 | $0.042689 | |||
20d ago | SELL | $258.83 | 9,266,836 | 0.4288 | $0.042793 | |||
20d ago | SELL | $23.54 | 816,758 | 0.03901 | $0.042883 | |||
20d ago | SELL | $7.16 | 249,105 | 0.01194 | $0.042877 | |||
20d ago | BUY | $7.19 | 249,105 | 0.01200 | $0.042887 | |||
20d ago | SELL | $0.34 | 11,920 | 0.035709 | $0.042875 | |||
20d ago | BUY | $81.16 | 2,815,637 | 0.1343 | $0.042882 | |||
20d ago | SELL | $46.93 | 1,642,613 | 0.07767 | $0.042857 | |||
20d ago | BUY | $259.83 | 9,266,836 | 0.4300 | $0.042803 | |||
20d ago | BUY | $44.50 | 1,642,613 | 0.07365 | $0.042709 | |||
21d ago | BUY | $303.92 | 11,525,572 | 0.4965 | $0.042636 | |||
21d ago | SELL | $1.45 | 57,702 | 0.002388 | $0.042515 | |||
21d ago | SELL | $5.53 | 219,804 | 0.009106 | $0.042517 | |||
21d ago | SELL | $192.89 | 7,386,027 | 0.3130 | $0.042611 | |||
21d ago | BUY | $29.77 | 1,128,560 | 0.04899 | $0.042638 | |||
21d ago | BUY | $21.42 | 816,758 | 0.03524 | $0.042622 | |||
21d ago | SELL | $17.21 | 659,909 | 0.02832 | $0.042608 | |||
21d ago | SELL | $10.81 | 413,076 | 0.01778 | $0.042618 | |||
21d ago | SELL | $0.73 | 27,881 | 0.001202 | $0.042623 | |||
21d ago | SELL | $428.23 | 15,584,079 | 0.7053 | $0.042747 | |||
21d ago | SELL | $152.54 | 5,194,693 | 0.2509 | $0.042936 | |||
21d ago | SELL | $334.07 | 10,808,772 | 0.5502 | $0.043090 | |||
22d ago | BUY | $6.06 | 188,736 | 0.01000 | $0.043212 | |||
22d ago | SELL | $204.00 | 6,246,039 | 0.3361 | $0.043266 | |||
22d ago | BUY | $399.21 | 12,409,775 | 0.6575 | $0.043216 | |||
22d ago | BUY | $559.12 | 19,272,816 | 0.9208 | $0.042901 | |||
22d ago | BUY | $158.70 | 5,950,377 | 0.2624 | $0.042667 | |||
22d ago | BUY | $26.06 | 1,013,434 | 0.04376 | $0.042572 | |||
22d ago | SELL | $1.41 | 56,163 | 0.002406 | $0.042524 | |||
23d ago | SELL | $23.51 | 919,798 | 0.03952 | $0.042557 | |||
23d ago | SELL | $29.77 | 1,157,038 | 0.05003 | $0.042573 | |||
23d ago | BUY | $23.82 | 919,798 | 0.04000 | $0.042590 | |||
23d ago | BUY | $29.78 | 1,157,038 | 0.05000 | $0.042574 |