Transazioni74
AcquistiVendite
4727
Volume$3.2K
Volume acquistiVolume vendite
$1.0K$2.2K
Market Maker52
AcquirentiVenditori
3124
Sicurezza
5 Avvisi
Offerta circolante
384.27T38.42%
Offerta totale384.27T
Offerta massima>999Q
Pool condivisoBRISE7.57T($467.2K)
Pool condivisoWBNB778.01($467.2K)
Convertitore
1BRISE
= $0.076181
?BRISE
USD
Informazioni
Panoramica di Bitrise Token
Bitrise Token (BRISE) è stato lanciato il 07.06.2021 ed è attualmente scambiato a $0.0(7)6181. L'offerta circolante di Bitrise Token è 384.27T, con una capitalizzazione di mercato di $23.75M.
Prezzo e prestazioni di mercato di Bitrise Token
Nelle ultime 24 ore, il prezzo di Bitrise Token (BRISE) ha registrato una variazione del -0.8%, con un volume di scambi di $23.75M. Tieni d'occhio il prezzo di Bitrise Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BRISE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $276.31 | 4.47B | 0.4601 | $0.076181 | |||
39m ago | SELL | $5.53 | 90,000,000 | 0.009212 | $0.076152 | |||
54m ago | BUY | $0.18 | 2,916,081 | 0.033 | $0.076179 | |||
56m ago | BUY | $0.59 | 9,623,085 | 0.0399 | $0.076179 | |||
1h ago | BUY | $15.06 | 243,015,315 | 0.02500 | $0.076200 | |||
3h ago | SELL | $0.45 | 7,414,273 | 0.037589 | $0.076182 | |||
3h ago | BUY | $0.12 | 1,944,182 | 0.032 | $0.076209 | |||
3h ago | SELL | $69.74 | 1.13B | 0.1155 | $0.076177 | |||
3h ago | BUY | $35.64 | 574,713,252 | 0.05913 | $0.076202 | |||
3h ago | BUY | $1.74 | 28,103,522 | 0.002891 | $0.076200 | |||
4h ago | BUY | $47.28 | 764,653,598 | 0.07866 | $0.076183 | 65 | ||
4h ago | BUY | $34.05 | 550,613,230 | 0.05663 | $0.076184 | |||
5h ago | SELL | $37.43 | 607,691,685 | 0.06219 | $0.076160 | 65 | ||
5h ago | BUY | $<1 | 654,285 | 0.046730 | $0.076196 | |||
6h ago | BUY | $69.96 | 1.13B | 0.1161 | $0.076196 | |||
6h ago | BUY | $<1 | 624,726 | 0.046424 | $0.076195 | |||
6h ago | BUY | $<1 | 661,277 | 0.046800 | $0.076186 | |||
7h ago | BUY | $37.68 | 607,691,685 | 0.06248 | $0.076201 | 65 | ||
7h ago | SELL | $3.28 | 53,321,000 | 0.005455 | $0.076168 | |||
7h ago | BUY | $3.92 | 63,217,696 | 0.006500 | $0.076203 | |||
7h ago | SELL | $101.93 | 1.65B | 0.1690 | $0.076171 | |||
8h ago | SELL | $0.93 | 15,216,464 | 0.001557 | $0.076168 | |||
8h ago | SELL | $1.86 | 30,285,289 | 0.003099 | $0.076161 | |||
8h ago | SELL | $0.10 | 1,734,151 | 0.031774 | $0.076159 | |||
9h ago | SELL | $0.13 | 2,194,555 | 0.032246 | $0.076158 | |||
9h ago | BUY | $<1 | 779,161 | 0.048014 | $0.076199 | 397 | ||
9h ago | BUY | $11.01 | 177,488,981 | 0.01825 | $0.076203 | 16 | ||
9h ago | BUY | $0.16 | 2,737,064 | 0.032815 | $0.076208 | 332 | ||
9h ago | BUY | $0.43 | 6,993,309 | 0.037193 | $0.076208 | |||
10h ago | BUY | $<1 | 171,012 | 0.041759 | $0.076210 | |||
10h ago | BUY | $<1 | 389,265 | 0.044003 | $0.076199 | |||
10h ago | BUY | $<1 | 502,651 | 0.045170 | $0.076200 | |||
10h ago | BUY | $<1 | 496,367 | 0.045105 | $0.076203 | |||
10h ago | BUY | $5.62 | 90,529,358 | 0.009311 | $0.076213 | |||
10h ago | SELL | $78.92 | 1.28B | 0.1306 | $0.076183 | |||
10h ago | SELL | $33.38 | 539,345,890 | 0.05522 | $0.076190 | |||
10h ago | SELL | $24.46 | 395,070,302 | 0.04045 | $0.076193 | |||
10h ago | SELL | $24.90 | 402,137,943 | 0.04118 | $0.076194 | |||
10h ago | SELL | $5.43 | 87,801,582 | 0.008992 | $0.076194 | |||
10h ago | BUY | $5.79 | 93,024,357 | 0.009574 | $0.076227 | |||
10h ago | SELL | $84.07 | 1.36B | 0.1390 | $0.076194 | |||
11h ago | SELL | $78.35 | 1.26B | 0.1295 | $0.076196 | |||
11h ago | SELL | $61.96 | 1.00B | 0.1024 | $0.076196 | |||
11h ago | SELL | $81.00 | 1.31B | 0.1340 | $0.076197 | |||
11h ago | SELL | $88.90 | 1.44B | 0.1472 | $0.076193 | |||
11h ago | SELL | $72.10 | 1.16B | 0.1193 | $0.076196 | |||
11h ago | BUY | $3.28 | 52,729,971 | 0.005438 | $0.076237 | |||
13h ago | BUY | $<1 | 354,974 | 0.043660 | $0.076274 | |||
15h ago | BUY | $0.14 | 2,362,203 | 0.032436 | $0.076292 | |||
17h ago | SELL | $59.41 | 956,669,824 | 0.09818 | $0.076210 | 65 | ||
18h ago | BUY | $28.99 | 463,357,100 | 0.04779 | $0.076257 | 194 | ||
18h ago | BUY | $44.72 | 714,819,659 | 0.07372 | $0.076256 | |||
18h ago | BUY | $13.13 | 210,054,084 | 0.02166 | $0.076255 | 176 | ||
19h ago | BUY | $173.79 | 2.79B | 0.2873 | $0.076234 | 176 | ||
19h ago | BUY | $3.42 | 55,000,000 | 0.005667 | $0.076231 | |||
19h ago | BUY | $20.32 | 326,179,929 | 0.03360 | $0.076229 | 65 | ||
19h ago | BUY | $8.56 | 137,190,955 | 0.01413 | $0.076240 | |||
19h ago | BUY | $23.64 | 379,009,006 | 0.03904 | $0.076239 | 65 | ||
20h ago | BUY | $1.97 | 31,708,024 | 0.003266 | $0.076241 | |||
20h ago | BUY | $6.58 | 105,497,980 | 0.01086 | $0.076242 | |||
20h ago | BUY | $24.01 | 385,032,272 | 0.03966 | $0.076236 | 176 | ||
20h ago | BUY | $27.86 | 446,609,849 | 0.04600 | $0.076238 | |||
20h ago | SELL | $25.31 | 408,084,713 | 0.04182 | $0.076202 | 65 | ||
21h ago | BUY | $9.37 | 150,052,948 | 0.01545 | $0.076248 | 355 | ||
21h ago | SELL | $435.64 | 7.00B | 0.7180 | $0.076223 | |||
21h ago | BUY | $0.34 | 5,456,549 | 0.035630 | $0.076250 | |||
22h ago | BUY | $41.24 | 659,565,602 | 0.06805 | $0.076253 | 65 | ||
22h ago | SELL | $<1 | 715,488 | 0.047344 | $0.076223 | |||
23h ago | BUY | $4.28 | 68,631,328 | 0.007080 | $0.076238 | |||
23h ago | BUY | $9.67 | 155,087,731 | 0.01600 | $0.076238 | |||
1d ago | BUY | $58.66 | 940,912,895 | 0.09705 | $0.076234 | |||
1d ago | BUY | $2.34 | 37,692,823 | 0.003887 | $0.076232 | |||
1d ago | BUY | $24.37 | 391,483,530 | 0.04037 | $0.076227 | |||
1d ago | BUY | $15.10 | 242,425,207 | 0.02500 | $0.076230 | |||
1d ago | SELL | $8.35 | 134,852,592 | 0.01383 | $0.076195 | |||
1d ago | BUY | $9.97 | 160,209,049 | 0.01652 | $0.076226 | |||
1d ago | BUY | $2.37 | 38,241,277 | 0.003943 | $0.076203 | |||
1d ago | BUY | $4.21 | 67,882,991 | 0.007000 | $0.076203 | |||
1d ago | BUY | $4.76 | 76,767,727 | 0.007920 | $0.076205 | |||
1d ago | BUY | $4.83 | 77,973,899 | 0.008040 | $0.076202 | |||
1d ago | BUY | $2.96 | 47,874,764 | 0.004936 | $0.076197 | |||
1d ago | BUY | $<1 | 1,204,017 | 0.031241 | $0.076201 | |||
1d ago | SELL | $5.33 | 86,465,889 | 0.008866 | $0.076167 | |||
1d ago | SELL | $82.55 | 1.34B | 0.1372 | $0.076171 | |||
1d ago | BUY | $0.20 | 3,246,677 | 0.033348 | $0.076194 | |||
1d ago | BUY | $11.81 | 190,829,355 | 0.01968 | $0.076191 | |||
1d ago | SELL | $350.80 | 5.69B | 0.5844 | $0.076165 | |||
1d ago | BUY | $<1 | 1,124,828 | 0.031161 | $0.076199 | |||
1d ago | BUY | $5.26 | 84,880,277 | 0.008768 | $0.076197 | |||
1d ago | SELL | $117.05 | 1.90B | 0.1949 | $0.076171 | |||
1d ago | SELL | $39.36 | 640,420,380 | 0.06586 | $0.076146 | |||
1d ago | BUY | $10.36 | 167,038,758 | 0.01726 | $0.076207 | |||
1d ago | SELL | $318.57 | 5.16B | 0.5305 | $0.076179 | 10647 | ||
1d ago | BUY | $7.20 | 115,939,339 | 0.01200 | $0.076216 | |||
1d ago | BUY | $12.02 | 193,456,541 | 0.02002 | $0.076216 | 26 | ||
1d ago | BUY | $21.16 | 340,706,948 | 0.03526 | $0.076212 | 446 | ||
1d ago | SELL | $338.30 | 5.47B | 0.5635 | $0.076186 | 10715 | ||
1d ago | SELL | $326.34 | 5.27B | 0.5434 | $0.076196 | 10726 | ||
1d ago | BUY | $0.60 | 9,621,277 | 0.039985 | $0.076236 | |||
1d ago | BUY | $48.63 | 777,555,444 | 0.08068 | $0.076254 |