Transazioni1,469
AcquistiVendite
710759
Volume$2.6M
Volume acquistiVolume vendite
$1.4M$1.2M
Market Maker459
AcquirentiVenditori
278292
Sicurezza
1 Avvisi
Offerta circolante
999,886,26199.98%
Offerta totale999,999,818
Offerta massima1.00B
Pool condivisoBroccoli83,010,068($4.4M)
Pool condivisoWBNB3,055.48($1.9M)
Convertitore
1Broccoli
= $0.05296
?Broccoli
USD
Informazioni
Panoramica di CZ'S DOG
CZ'S DOG (Broccoli) è stato lanciato il 02.13.2025 ed è attualmente scambiato a $0.05296. L'offerta circolante di CZ'S DOG è 1.00B, con una capitalizzazione di mercato di $52.96M.
Prezzo e prestazioni di mercato di CZ'S DOG
Nelle ultime 24 ore, il prezzo di CZ'S DOG (Broccoli) ha registrato una variazione del +11.7%, con un volume di scambi di $52.96M. Tieni d'occhio il prezzo di CZ'S DOG su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | BUY | $103.39 | 1,952.02 | 0.1663 | $0.05296 | |||
2m ago | BUY | $0.79 | 15.02 | 0.001279 | $0.05296 | 49 | ||
2m ago | BUY | $<1 | 0.4766 | 0.044061 | $0.05296 | |||
2m ago | BUY | $<1 | 1.60 | 0.031363 | $0.05296 | |||
2m ago | BUY | $5.32 | 100.48 | 0.008561 | $0.05296 | |||
2m ago | BUY | $3.22 | 60.80 | 0.005181 | $0.05296 | 49 | ||
2m ago | BUY | $10.90 | 205.94 | 0.01754 | $0.05296 | 49 | ||
2m ago | BUY | $7.96 | 150.33 | 0.01280 | $0.05296 | 49 | ||
2m ago | BUY | $56.07 | 1,058.66 | 0.09020 | $0.05296 | 79 | ||
2m ago | BUY | $57.03 | 1,076.95 | 0.09175 | $0.05296 | 47 | ||
2m ago | SELL | $30.10 | 579.98 | 0.04842 | $0.05190 | 28 | ||
2m ago | SELL | $15,123.52 | 289,341 | 24.32 | $0.05226 | |||
4m ago | BUY | $636.48 | 11,855 | 1.02 | $0.05368 | |||
11m ago | BUY | $1,445.76 | 26,987 | 2.32 | $0.05357 | 13 | ||
20m ago | BUY | $0.49 | 9.23 | 0.037961 | $0.05353 | |||
23m ago | SELL | $4,109.27 | 78,170 | 6.61 | $0.05256 | |||
24m ago | SELL | $4,125.21 | 78,180 | 6.64 | $0.05276 | |||
24m ago | SELL | $2,752.43 | 52,000 | 4.43 | $0.05293 | |||
26m ago | SELL | $2,488.67 | 46,908 | 4.00 | $0.05305 | |||
27m ago | SELL | $4,159.82 | 78,180 | 6.70 | $0.05320 | |||
29m ago | SELL | $1.06 | 20.00 | 0.001717 | $0.05331 | |||
29m ago | ADD | $106.46 | 1,728.23 | 0.1714 | - | |||
34m ago | BUY | $618.77 | 11,383 | 0.9970 | $0.05436 | 120 | ||
38m ago | SELL | $790.85 | 14,840 | 1.27 | $0.05329 | |||
1h ago | BUY | $74.59 | 1,365.39 | 0.1196 | $0.05463 | 53 | ||
1h ago | ADD | $392.73 | 4,253.12 | 0.6301 | - | |||
1h ago | SELL | $15,447.47 | 286,687 | 24.79 | $0.05388 | 27 | ||
1h ago | SELL | $2,561.97 | 47,160 | 4.11 | $0.05432 | |||
1h ago | SELL | $1,136.14 | 20,879 | 1.82 | $0.05441 | 102 | ||
1h ago | SELL | $1,130.32 | 20,751 | 1.81 | $0.05447 | 93 | ||
1h ago | SELL | $1,713.89 | 31,425 | 2.75 | $0.05453 | 1809 | ||
1h ago | SELL | $686.57 | 12,574 | 1.10 | $0.05460 | 1746 | ||
1h ago | SELL | $1,302.22 | 23,828 | 2.08 | $0.05465 | 93 | ||
1h ago | SELL | $845.25 | 15,452 | 1.35 | $0.05470 | 1809 | ||
1h ago | SELL | $1,184.99 | 21,643 | 1.90 | $0.05475 | 1884 | ||
2h ago | ADD | $75.53 | 728.01 | 0.1211 | - | |||
2h ago | SELL | $99.17 | 1,809.91 | 0.1591 | $0.05479 | |||
2h ago | SELL | $87.24 | 1,592.01 | 0.1399 | $0.05480 | |||
2h ago | SELL | $0.54 | 10.00 | 0.038791 | $0.05481 | |||
2h ago | SELL | $1,656.24 | 30,194 | 2.65 | $0.05485 | 1746 | ||
2h ago | SELL | $878.82 | 16,006 | 1.40 | $0.05490 | 102 | ||
2h ago | SELL | $326.38 | 5,941.02 | 0.5235 | $0.05493 | 446 | ||
2h ago | SELL | $933.37 | 16,980 | 1.49 | $0.05496 | 446 | ||
2h ago | SELL | $1,692.11 | 30,748 | 2.71 | $0.05503 | 446 | ||
2h ago | SELL | $668.30 | 12,131 | 1.07 | $0.05508 | 102 | ||
2h ago | BUY | $1,981.28 | 35,270 | 3.17 | $0.05617 | 2860 | ||
2h ago | BUY | $925.49 | 16,496 | 1.48 | $0.05610 | 502 | ||
2h ago | BUY | $1,793.00 | 31,997 | 2.87 | $0.05603 | 1809 | ||
2h ago | BUY | $534.50 | 9,548.34 | 0.8574 | $0.05597 | 178 | ||
2h ago | BUY | $2,999.66 | 53,669 | 4.81 | $0.05589 | 446 | ||
2h ago | BUY | $1,154.21 | 20,689 | 1.85 | $0.05578 | 8888 | ||
2h ago | BUY | $1,467.79 | 26,340 | 2.35 | $0.05572 | 1884 | ||
3h ago | ADD | $5.14 | 73.29 | 0.008235 | - | |||
3h ago | SELL | $142.03 | 2,602.14 | 0.2278 | $0.05458 | |||
3h ago | SELL | $5,501.66 | 100,542 | 8.82 | $0.05472 | |||
3h ago | SELL | $853.58 | 15,555 | 1.36 | $0.05487 | 92 | ||
3h ago | SELL | $1,047.26 | 19,068 | 1.68 | $0.05492 | 8888 | ||
3h ago | SELL | $448.30 | 8,157.22 | 0.7191 | $0.05495 | 8888 | ||
3h ago | SELL | $63.64 | 1,157.66 | 0.1020 | $0.05497 | |||
3h ago | SELL | $1,963.79 | 35,690 | 3.15 | $0.05502 | 93 | ||
3h ago | BUY | $1.92 | 34.23 | 0.003085 | $0.05618 | |||
3h ago | SELL | $896.78 | 16,276 | 1.43 | $0.05509 | 1746 | ||
3h ago | SELL | $129.50 | 2,349.40 | 0.2077 | $0.05512 | 446 | ||
3h ago | SELL | $945.83 | 17,151 | 1.51 | $0.05514 | 446 | ||
3h ago | SELL | $709.81 | 12,862 | 1.13 | $0.05518 | 1809 | ||
3h ago | SELL | $661.29 | 11,976 | 1.06 | $0.05521 | 1746 | ||
3h ago | SELL | $1,531.96 | 27,716 | 2.45 | $0.05527 | 1809 | ||
3h ago | SELL | $686.81 | 12,413 | 1.10 | $0.05533 | 1141 | ||
3h ago | SELL | $1,118.04 | 20,190 | 1.79 | $0.05537 | 446 | ||
3h ago | SELL | $1,053.70 | 19,010 | 1.69 | $0.05542 | 446 | ||
3h ago | SELL | $1,801.46 | 32,461 | 2.88 | $0.05549 | 446 | ||
3h ago | SELL | $3,447.84 | 61,984 | 5.53 | $0.05562 | 30 | ||
3h ago | SELL | $1,642.56 | 29,464 | 2.63 | $0.05574 | 1032 | ||
3h ago | BUY | $10,972.43 | 193,686 | 17.60 | $0.05665 | |||
3h ago | BUY | $20,785.05 | 372,076 | 33.34 | $0.05586 | |||
3h ago | SELL | $6.10 | 112.62 | 0.009801 | $0.05425 | |||
3h ago | BUY | $6.23 | 112.62 | 0.01000 | $0.05535 | |||
3h ago | BUY | $1,001.06 | 18,094 | 1.60 | $0.05532 | 94 | ||
3h ago | BUY | $250.16 | 4,524.46 | 0.4013 | $0.05529 | |||
3h ago | BUY | $338.11 | 6,116.71 | 0.5424 | $0.05527 | 178 | ||
3h ago | BUY | $1,154.56 | 20,900 | 1.85 | $0.05524 | 207 | ||
3h ago | BUY | $2,506.06 | 45,440 | 4.02 | $0.05515 | 446 | ||
3h ago | BUY | $1,922.62 | 34,930 | 3.08 | $0.05504 | 1746 | ||
4h ago | BUY | $1,550.16 | 28,188 | 2.48 | $0.05499 | 233 | ||
4h ago | BUY | $888.53 | 16,174 | 1.42 | $0.05493 | 212 | ||
4h ago | BUY | $1,094.48 | 19,941 | 1.75 | $0.05488 | 502 | ||
4h ago | BUY | $2,505.41 | 45,721 | 4.01 | $0.05479 | 446 | ||
4h ago | BUY | $2,336.63 | 42,733 | 3.74 | $0.05468 | 1746 | ||
4h ago | BUY | $363.69 | 6,659.26 | 0.5830 | $0.05461 | 1032 | ||
4h ago | BUY | $514.06 | 9,416.28 | 0.8241 | $0.05459 | 8888 | ||
4h ago | BUY | $598.17 | 10,962 | 0.9590 | $0.05456 | 102 | ||
4h ago | REMOVE | $195.71 | 4,852.69 | 0.3138 | - | |||
4h ago | ADD | $7.06 | 145.37 | 0.01132 | - | |||
4h ago | BUY | $227.44 | 4,168.21 | 0.3645 | $0.05456 | |||
4h ago | BUY | $3,255.82 | 59,759 | 5.21 | $0.05448 | |||
4h ago | SELL | $1.12 | 21.09 | 0.001802 | $0.05333 | |||
4h ago | SELL | $889.06 | 16,667 | 1.42 | $0.05334 | |||
4h ago | SELL | $889.77 | 16,667 | 1.42 | $0.05338 | |||
5h ago | SELL | $113.31 | 2,122.68 | 0.1816 | $0.05338 | |||
5h ago | BUY | $2,192.86 | 40,286 | 3.51 | $0.05443 |