Transazioni587
AcquistiVendite
313274
Volume$131.9K
Volume acquistiVolume vendite
$73.1K$58.7K
Market Maker271
AcquirentiVenditori
167168
Offerta circolante
3.98B40.38%
Offerta totale3.98B
Offerta massima9.84B
Pool condivisoAPX25,576,643($1.4M)
Pool condivisoWBNB2,208.82($1.4M)
Convertitore
1APX
= $0.05647
?APX
USD
Informazioni
Panoramica di ApolloX Token
ApolloX Token (APX) è stato lanciato il 12.21.2021 ed è attualmente scambiato a $0.05647. L'offerta circolante di ApolloX Token è 3.98B, con una capitalizzazione di mercato di $224.50M.
Prezzo e prestazioni di mercato di ApolloX Token
Nelle ultime 24 ore, il prezzo di ApolloX Token (APX) ha registrato una variazione del +2.0%, con un volume di scambi di $224.50M. Tieni d'occhio il prezzo di ApolloX Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | APX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $195.81 | 3,467.46 | 0.3001 | $0.05647 | 15 | ||
21m ago | BUY | $177.77 | 3,149.25 | 0.2725 | $0.05644 | 17 | ||
33m ago | BUY | $99.31 | 1,759.13 | 0.1522 | $0.05645 | 38 | ||
34m ago | BUY | $58.92 | 1,043.71 | 0.09029 | $0.05645 | 934 | ||
34m ago | BUY | $6.52 | 115.58 | 0.01000 | $0.05645 | |||
44m ago | SELL | $1.80 | 32.06 | 0.002760 | $0.05631 | |||
54m ago | BUY | $261.67 | 4,624.42 | 0.4000 | $0.05658 | 12 | ||
56m ago | BUY | $71.09 | 1,256.62 | 0.1086 | $0.05657 | 17 | ||
58m ago | BUY | $94.79 | 1,675.94 | 0.1449 | $0.05655 | 15 | ||
1h ago | BUY | $0.26 | 4.76 | 0.034118 | $0.05652 | 172 | ||
2h ago | SELL | $162.43 | 2,887.48 | 0.2484 | $0.05625 | |||
2h ago | SELL | $215.63 | 3,832.57 | 0.3298 | $0.05626 | 35 | ||
2h ago | BUY | $16.41 | 290.28 | 0.02511 | $0.05655 | 52 | ||
2h ago | BUY | $0.17 | 3.15 | 0.032727 | $0.05651 | |||
2h ago | BUY | $0.24 | 4.41 | 0.033822 | $0.05651 | |||
2h ago | SELL | $89.93 | 1,599.27 | 0.1376 | $0.05623 | 37 | ||
2h ago | BUY | $90.38 | 1,599.27 | 0.1383 | $0.05651 | 38 | ||
2h ago | SELL | $121.31 | 2,157.39 | 0.1857 | $0.05623 | |||
2h ago | BUY | $121.77 | 2,157.39 | 0.1866 | $0.05644 | |||
2h ago | BUY | $1.45 | 25.72 | 0.002225 | $0.05644 | 1913 | ||
2h ago | SELL | $214.23 | 3,814.26 | 0.3283 | $0.05616 | |||
2h ago | SELL | $382.08 | 6,800.91 | 0.5857 | $0.05618 | |||
2h ago | SELL | $1,022.38 | 18,180 | 1.56 | $0.05623 | |||
2h ago | SELL | $704.22 | 12,508 | 1.07 | $0.05630 | |||
2h ago | SELL | $352.99 | 6,265.02 | 0.5411 | $0.05634 | |||
2h ago | SELL | $177.16 | 3,143.20 | 0.2715 | $0.05636 | |||
2h ago | SELL | $88.98 | 1,578.45 | 0.1364 | $0.05637 | |||
2h ago | SELL | $60.49 | 1,074.47 | 0.09286 | $0.05630 | 37 | ||
2h ago | SELL | $37.37 | 663.38 | 0.05733 | $0.05633 | |||
2h ago | SELL | $19.80 | 351.61 | 0.03039 | $0.05633 | 58 | ||
2h ago | BUY | $19.90 | 351.61 | 0.03054 | $0.05661 | 46 | ||
2h ago | SELL | $229.57 | 4,072.15 | 0.3520 | $0.05637 | 39 | ||
3h ago | SELL | $<1 | 0.009691 | 0.068379 | $0.05632 | |||
3h ago | SELL | $<1 | 0.05551 | 0.054799 | $0.05632 | |||
3h ago | SELL | $223.32 | 3,965.09 | 0.3428 | $0.05632 | 27 | ||
3h ago | BUY | $224.40 | 3,965.09 | 0.3446 | $0.05659 | 37 | ||
3h ago | SELL | $224.45 | 3,986.48 | 0.3447 | $0.05630 | 42 | ||
3h ago | BUY | $225.58 | 3,986.48 | 0.3464 | $0.05658 | 29 | ||
3h ago | SELL | $225.75 | 4,007.99 | 0.3466 | $0.05632 | 36 | ||
3h ago | BUY | $226.89 | 4,007.99 | 0.3483 | $0.05660 | 37 | ||
3h ago | SELL | $226.98 | 4,029.60 | 0.3484 | $0.05632 | 33 | ||
3h ago | BUY | $228.11 | 4,029.60 | 0.3502 | $0.05660 | 25 | ||
3h ago | SELL | $228.19 | 4,051.32 | 0.3503 | $0.05632 | 41 | ||
3h ago | BUY | $229.34 | 4,051.32 | 0.3521 | $0.05660 | 56 | ||
3h ago | SELL | $229.41 | 4,073.14 | 0.3522 | $0.05632 | 37 | ||
3h ago | BUY | $230.57 | 4,073.14 | 0.3540 | $0.05660 | 43 | ||
3h ago | SELL | $230.64 | 4,095.08 | 0.3541 | $0.05632 | 30 | ||
3h ago | BUY | $231.80 | 4,095.08 | 0.3559 | $0.05660 | 44 | ||
3h ago | SELL | $231.95 | 4,117.13 | 0.3560 | $0.05633 | 41 | ||
3h ago | BUY | $233.13 | 4,117.13 | 0.3578 | $0.05662 | 38 | ||
3h ago | SELL | $233.21 | 4,139.29 | 0.3579 | $0.05634 | 20 | ||
3h ago | BUY | $234.39 | 4,139.29 | 0.3597 | $0.05662 | 35 | ||
3h ago | SELL | $234.43 | 4,161.56 | 0.3598 | $0.05633 | 43 | ||
3h ago | SELL | $10.41 | 184.79 | 0.01598 | $0.05633 | 58 | ||
3h ago | BUY | $235.60 | 4,161.56 | 0.3616 | $0.05661 | 26 | ||
3h ago | SELL | $235.74 | 4,183.94 | 0.3618 | $0.05634 | 31 | ||
3h ago | BUY | $236.92 | 4,183.94 | 0.3636 | $0.05662 | 34 | ||
3h ago | SELL | $236.91 | 4,206.43 | 0.3637 | $0.05632 | 36 | ||
3h ago | BUY | $238.01 | 4,206.43 | 0.3655 | $0.05658 | 47 | ||
3h ago | SELL | $238.10 | 4,229.04 | 0.3657 | $0.05630 | 30 | ||
3h ago | BUY | $239.29 | 4,229.04 | 0.3675 | $0.05658 | 40 | ||
3h ago | SELL | $239.37 | 4,251.76 | 0.3676 | $0.05630 | 50 | ||
3h ago | BUY | $240.57 | 4,251.76 | 0.3695 | $0.05658 | 56 | ||
3h ago | SELL | $240.74 | 4,274.59 | 0.3696 | $0.05631 | 74 | ||
3h ago | BUY | $241.85 | 4,274.59 | 0.3715 | $0.05658 | 39 | ||
3h ago | SELL | $241.94 | 4,297.54 | 0.3716 | $0.05629 | 30 | ||
3h ago | BUY | $243.23 | 4,297.54 | 0.3735 | $0.05659 | 30 | ||
3h ago | SELL | $243.31 | 4,320.60 | 0.3736 | $0.05631 | 44 | ||
3h ago | BUY | $244.53 | 4,320.60 | 0.3755 | $0.05659 | 44 | ||
3h ago | SELL | $244.42 | 4,340.09 | 0.3753 | $0.05631 | 32 | ||
3h ago | BUY | $245.67 | 4,340.09 | 0.3772 | $0.05660 | 42 | ||
3h ago | SELL | $47.76 | 848.51 | 0.07336 | $0.05629 | 44 | ||
3h ago | SELL | $245.90 | 4,367.75 | 0.3777 | $0.05630 | 33 | ||
3h ago | SELL | $<1 | 0.032376 | 0.072055 | $0.05631 | |||
3h ago | SELL | $<1 | 0.048400 | 0.087266 | $0.05633 | |||
3h ago | BUY | $4.94 | 87.35 | 0.007593 | $0.05661 | 59 | ||
3h ago | SELL | $0.19 | 3.41 | 0.032955 | $0.05632 | 143 | ||
4h ago | SELL | $<1 | 1.52 | 0.031316 | $0.05636 | 172 | ||
4h ago | BUY | $256.94 | 4,544.51 | 0.3950 | $0.05653 | |||
4h ago | SELL | $261.19 | 4,641.37 | 0.4014 | $0.05627 | |||
4h ago | BUY | $0.59 | 10.54 | 0.039164 | $0.05655 | 172 | ||
4h ago | SELL | $99.42 | 1,766.66 | 0.1528 | $0.05628 | 35 | ||
4h ago | BUY | $99.87 | 1,766.66 | 0.1535 | $0.05653 | 30 | ||
4h ago | BUY | $587.12 | 10,393 | 0.9031 | $0.05649 | |||
4h ago | SELL | $149.13 | 2,652.63 | 0.2292 | $0.05621 | 39 | ||
4h ago | BUY | $0.40 | 7.12 | 0.036189 | $0.05650 | 1913 | ||
4h ago | SELL | $<1 | 0.5939 | 0.045134 | $0.05622 | |||
4h ago | BUY | $149.83 | 2,652.63 | 0.2304 | $0.05648 | 40 | ||
4h ago | BUY | $999.17 | 17,704 | 1.53 | $0.05643 | |||
4h ago | SELL | $48.87 | 870.84 | 0.07516 | $0.05612 | |||
4h ago | SELL | $99.42 | 1,771.56 | 0.1529 | $0.05612 | 31 | ||
4h ago | BUY | $99.89 | 1,771.56 | 0.1536 | $0.05638 | 27 | ||
4h ago | SELL | $99.42 | 1,771.58 | 0.1529 | $0.05612 | 36 | ||
4h ago | BUY | $99.90 | 1,771.58 | 0.1536 | $0.05639 | 29 | ||
4h ago | SELL | $5.01 | 89.32 | 0.007710 | $0.05611 | 70 | ||
4h ago | SELL | $99.45 | 1,771.50 | 0.1529 | $0.05614 | 62 | ||
4h ago | BUY | $99.95 | 1,771.50 | 0.1536 | $0.05642 | 50 | ||
4h ago | BUY | $0.77 | 13.72 | 0.001190 | $0.05645 | 1913 | ||
4h ago | SELL | $66.69 | 1,187.00 | 0.1024 | $0.05618 | |||
4h ago | SELL | $511.74 | 9,104.53 | 0.7862 | $0.05620 | 41 |