Transazioni790
AcquistiVendite
248542
Volume$161.4K
Volume acquistiVolume vendite
$56.4K$105.0K
Market Maker233
AcquirentiVenditori
89185
Sicurezza
1 Avvisi
Offerta circolante
473,106,398100%
Offerta totale473,106,398
Offerta massima473,106,398
Pool condivisoPARTI6,449,663($1.4M)
Pool condivisoWBNB653.79($394.6K)
Convertitore
1PARTI
= $0.22
?PARTI
USD
Informazioni
Panoramica di PARTI Token
PARTI Token (PARTI) è stato lanciato il 03.24.2025 ed è attualmente scambiato a $0.2222. L'offerta circolante di PARTI Token è 473.11M, con una capitalizzazione di mercato di $105.15M.
Prezzo e prestazioni di mercato di PARTI Token
Nelle ultime 24 ore, il prezzo di PARTI Token (PARTI) ha registrato una variazione del -15.6%, con un volume di scambi di $105.15M. Tieni d'occhio il prezzo di PARTI Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PARTI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $260.03 | 1,169.95 | 0.4308 | $0.22 | 1248 | ||
8m ago | BUY | $864.79 | 3,899.78 | 1.43 | $0.22 | 3909 | ||
8m ago | BUY | $3,320.15 | 15,103 | 5.50 | $0.21 | |||
8m ago | SELL | $4,339.38 | 20,096 | 7.18 | $0.21 | 816 | ||
8m ago | BUY | $168.22 | 756.89 | 0.2787 | $0.22 | 291 | ||
8m ago | SELL | $71.83 | 329.49 | 0.1188 | $0.21 | |||
8m ago | BUY | $73.29 | 329.49 | 0.1213 | $0.22 | |||
14m ago | BUY | $178.94 | 804.03 | 0.2958 | $0.22 | 3909 | ||
14m ago | BUY | $39.12 | 175.87 | 0.06468 | $0.22 | 21 | ||
15m ago | BUY | $122.70 | 551.86 | 0.2029 | $0.22 | 26 | ||
16m ago | BUY | $6.00 | 26.99 | 0.009923 | $0.22 | 790 | ||
18m ago | BUY | $388.53 | 1,750.45 | 0.6429 | $0.22 | 3909 | ||
18m ago | BUY | $224.78 | 1,013.97 | 0.3719 | $0.22 | 3909 | ||
18m ago | BUY | $218.15 | 985.05 | 0.3610 | $0.22 | 3909 | ||
23m ago | SELL | $24.40 | 112.26 | 0.04031 | $0.21 | 789 | ||
30m ago | SELL | $439.72 | 2,026.69 | 0.7284 | $0.21 | 94 | ||
30m ago | SELL | $330.18 | 1,519.34 | 0.5469 | $0.21 | 5895 | ||
31m ago | SELL | $330.35 | 1,517.75 | 0.5471 | $0.21 | 5895 | ||
31m ago | SELL | $550.17 | 2,523.02 | 0.9111 | $0.21 | 172 | ||
31m ago | SELL | $271.46 | 1,243.00 | 0.4496 | $0.21 | 5895 | ||
31m ago | SELL | $279.46 | 1,278.07 | 0.4628 | $0.21 | 172 | ||
31m ago | SELL | $224.87 | 1,027.18 | 0.3724 | $0.21 | 5895 | ||
31m ago | SELL | $274.25 | 1,251.55 | 0.4542 | $0.21 | 5895 | ||
32m ago | SELL | $364.22 | 1,660.01 | 0.6032 | $0.21 | 1248 | ||
33m ago | BUY | $77.88 | 347.82 | 0.1290 | $0.22 | 22 | ||
34m ago | SELL | $76.81 | 350.00 | 0.1272 | $0.21 | 22 | ||
35m ago | SELL | $6.33 | 28.84 | 0.01049 | $0.21 | 789 | ||
45m ago | SELL | $320.80 | 1,456.35 | 0.5300 | $0.22 | 409 | ||
45m ago | SELL | $451.27 | 2,045.27 | 0.7455 | $0.22 | 5895 | ||
46m ago | SELL | $2.37 | 10.73 | 0.003918 | $0.22 | |||
46m ago | SELL | $33.12 | 150.00 | 0.05473 | $0.22 | |||
46m ago | SELL | $6.46 | 29.26 | 0.01068 | $0.22 | 44 | ||
46m ago | SELL | $363.66 | 1,645.35 | 0.6008 | $0.22 | 5895 | ||
51m ago | SELL | $10.92 | 49.42 | 0.01806 | $0.22 | |||
1h ago | SELL | $101.48 | 458.76 | 0.1677 | $0.22 | |||
1h ago | SELL | $415.88 | 1,878.65 | 0.6875 | $0.22 | 5895 | ||
1h ago | BUY | $195.98 | 867.30 | 0.3239 | $0.22 | |||
1h ago | BUY | $20.01 | 88.70 | 0.03312 | $0.22 | 730 | ||
1h ago | SELL | $328.60 | 1,484.07 | 0.5434 | $0.22 | 5895 | ||
1h ago | SELL | $243.05 | 1,095.48 | 0.4016 | $0.22 | 5895 | ||
1h ago | SELL | $336.41 | 1,514.40 | 0.5558 | $0.22 | 5895 | ||
2h ago | SELL | $246.96 | 1,110.48 | 0.4081 | $0.22 | 5895 | ||
2h ago | SELL | $14.29 | 64.23 | 0.02361 | $0.22 | 57 | ||
2h ago | SELL | $224.42 | 1,008.10 | 0.3708 | $0.22 | 5895 | ||
2h ago | SELL | $6.20 | 27.94 | 0.01028 | $0.22 | |||
2h ago | SELL | $6.63 | 29.86 | 0.01099 | $0.22 | |||
2h ago | SELL | $6.89 | 31.05 | 0.01143 | $0.22 | |||
2h ago | SELL | $7.35 | 33.12 | 0.01219 | $0.22 | |||
2h ago | SELL | $5.73 | 25.81 | 0.009502 | $0.22 | |||
2h ago | SELL | $6.12 | 27.57 | 0.01015 | $0.22 | |||
2h ago | SELL | $7.27 | 32.76 | 0.01206 | $0.22 | |||
2h ago | SELL | $6.52 | 29.34 | 0.01080 | $0.22 | |||
2h ago | SELL | $7.63 | 34.37 | 0.01265 | $0.22 | |||
2h ago | SELL | $65.99 | 297.13 | 0.1094 | $0.22 | 795 | ||
2h ago | SELL | $274.79 | 1,236.36 | 0.4555 | $0.22 | |||
2h ago | SELL | $1.11 | 5.00 | 0.001843 | $0.22 | 790 | ||
2h ago | BUY | $97.44 | 429.51 | 0.1615 | $0.22 | 11 | ||
2h ago | BUY | $0.10 | 0.4415 | 0.031660 | $0.22 | |||
3h ago | BUY | $<1 | 0.2731 | 0.031027 | $0.22 | |||
3h ago | SELL | $388.25 | 1,746.11 | 0.6439 | $0.22 | 5895 | ||
3h ago | SELL | $3.05 | 13.70 | 0.005058 | $0.22 | |||
3h ago | SELL | $288.40 | 1,294.61 | 0.4781 | $0.22 | 5895 | ||
3h ago | SELL | $408.51 | 1,830.83 | 0.6771 | $0.22 | 5895 | ||
3h ago | SELL | $225.40 | 1,010.01 | 0.3740 | $0.22 | 5895 | ||
3h ago | SELL | $42.42 | 190.00 | 0.07040 | $0.22 | 24 | ||
3h ago | SELL | $95.19 | 426.26 | 0.1579 | $0.22 | |||
3h ago | SELL | $311.33 | 1,392.18 | 0.5164 | $0.22 | 5895 | ||
3h ago | SELL | $233.04 | 1,040.88 | 0.3865 | $0.22 | 5895 | ||
3h ago | SELL | $518.33 | 2,311.44 | 0.8597 | $0.22 | 5895 | ||
3h ago | SELL | $11.68 | 52.10 | 0.01940 | $0.22 | |||
3h ago | SELL | $100.98 | 450.00 | 0.1676 | $0.22 | 814 | ||
4h ago | SELL | $267.45 | 1,189.92 | 0.4435 | $0.22 | 1248 | ||
4h ago | SELL | $229.02 | 1,017.89 | 0.3797 | $0.22 | 5895 | ||
4h ago | SELL | $369.72 | 1,643.30 | 0.6138 | $0.22 | 5895 | ||
4h ago | SELL | $337.93 | 1,499.75 | 0.5610 | $0.22 | 5895 | ||
4h ago | SELL | $136.16 | 603.70 | 0.2260 | $0.22 | 24 | ||
4h ago | SELL | $100.58 | 445.72 | 0.1669 | $0.22 | 3909 | ||
4h ago | BUY | $34.15 | 148.32 | 0.05670 | $0.23 | 10 | ||
4h ago | SELL | $269.97 | 1,193.67 | 0.4474 | $0.22 | 3909 | ||
4h ago | SELL | $22.42 | 99.07 | 0.03716 | $0.22 | 291 | ||
4h ago | SELL | $320.48 | 1,413.66 | 0.5306 | $0.22 | 3909 | ||
4h ago | SELL | $207.08 | 912.44 | 0.3428 | $0.22 | 3909 | ||
4h ago | SELL | $173.22 | 762.82 | 0.2868 | $0.22 | 3909 | ||
4h ago | SELL | $240.66 | 1,059.32 | 0.3987 | $0.22 | 3909 | ||
4h ago | SELL | $285.29 | 1,254.56 | 0.4727 | $0.22 | 3909 | ||
4h ago | SELL | $282.80 | 1,242.13 | 0.4685 | $0.22 | 3909 | ||
4h ago | SELL | $261.58 | 1,147.09 | 0.4331 | $0.22 | 3909 | ||
4h ago | SELL | $0.87 | 3.84 | 0.001452 | $0.22 | |||
4h ago | SELL | $1.19 | 5.25 | 0.001983 | $0.22 | |||
4h ago | SELL | $0.92 | 4.07 | 0.001541 | $0.22 | |||
4h ago | BUY | $38.22 | 164.51 | 0.06342 | $0.23 | 11 | ||
5h ago | SELL | $49.12 | 215.86 | 0.08156 | $0.22 | 11 | ||
5h ago | BUY | $165.76 | 711.51 | 0.2742 | $0.23 | |||
5h ago | BUY | $6.05 | 25.95 | 0.01000 | $0.23 | |||
5h ago | SELL | $2.84 | 12.42 | 0.004690 | $0.22 | |||
5h ago | BUY | $280.64 | 1,202.35 | 0.4629 | $0.23 | 3909 | ||
5h ago | BUY | $227.72 | 976.62 | 0.3756 | $0.23 | 3909 | ||
5h ago | BUY | $236.55 | 1,015.48 | 0.3902 | $0.23 | 5895 | ||
5h ago | BUY | $14.65 | 62.97 | 0.02418 | $0.23 | 53 | ||
5h ago | BUY | $190.22 | 817.98 | 0.3140 | $0.23 | 3909 |