Transazioni88
AcquistiVendite
4939
Volume$27.3K
Volume acquistiVolume vendite
$11.2K$16.2K
Market Maker50
AcquirentiVenditori
2432
Offerta circolante
59,999,90699.99%
Offerta totale59,999,906
Offerta massima60,000,000
Pool condivisoP6004,001.75($74.6K)
Pool condivisoWBNB122.84($74.6K)
Convertitore
1P600
= $18.49
?P600
USD
Informazioni
Panoramica di P600
P600 (P600) è stato lanciato il 04.22.2025 ed è attualmente scambiato a $18.4997. L'offerta circolante di P600 è 60.00M, con una capitalizzazione di mercato di $1.11B.
Prezzo e prestazioni di mercato di P600
Nelle ultime 24 ore, il prezzo di P600 (P600) ha registrato una variazione del -10.9%, con un volume di scambi di $1.11B. Tieni d'occhio il prezzo di P600 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | P600 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $241.19 | 13.03 | 0.3973 | $18.49 | 20 | ||
2h ago | BUY | $39.41 | 2.09 | 0.06480 | $18.82 | 11 | ||
3h ago | SELL | $0.91 | 0.04900 | 0.001508 | $18.69 | |||
3h ago | SELL | $90.80 | 4.85 | 0.1495 | $18.71 | |||
3h ago | SELL | $93.51 | 4.98 | 0.1540 | $18.75 | |||
3h ago | BUY | $99.44 | 5.28 | 0.1640 | $18.82 | |||
3h ago | BUY | $298.34 | 15.94 | 0.4926 | $18.70 | |||
3h ago | BUY | $10.04 | 0.5392 | 0.01658 | $18.63 | 12 | ||
3h ago | BUY | $7.21 | 0.3879 | 0.01193 | $18.60 | 10 | ||
3h ago | BUY | $241.65 | 13.03 | 0.3996 | $18.53 | 20 | ||
4h ago | SELL | $35.37 | 1.92 | 0.05841 | $18.41 | |||
4h ago | BUY | $9.94 | 0.5375 | 0.01643 | $18.50 | 13 | ||
4h ago | SELL | $742.21 | 40.00 | 1.22 | $18.55 | |||
5h ago | SELL | $949.84 | 49.85 | 1.56 | $19.05 | |||
5h ago | SELL | $289.08 | 14.90 | 0.4762 | $19.39 | 32 | ||
5h ago | SELL | $436.31 | 22.29 | 0.7191 | $19.56 | 16 | ||
5h ago | SELL | $592.15 | 29.91 | 0.9777 | $19.79 | |||
5h ago | BUY | $9.94 | 0.4949 | 0.01638 | $20.09 | 13 | ||
5h ago | BUY | $1,021.62 | 51.52 | 1.68 | $19.82 | |||
6h ago | BUY | $681.11 | 35.14 | 1.12 | $19.38 | |||
6h ago | BUY | $9.94 | 0.5179 | 0.01639 | $19.19 | 13 | ||
6h ago | SELL | $70.65 | 3.69 | 0.1164 | $19.12 | |||
6h ago | SELL | $47.17 | 2.46 | 0.07777 | $19.15 | |||
6h ago | BUY | $397.78 | 20.76 | 0.6557 | $19.15 | |||
6h ago | BUY | $117.18 | 6.15 | 0.1931 | $19.02 | |||
6h ago | BUY | $10.83 | 0.5701 | 0.01785 | $18.99 | 10 | ||
6h ago | BUY | $605.01 | 32.09 | 0.9970 | $18.84 | |||
6h ago | BUY | $99.44 | 5.33 | 0.1640 | $18.65 | |||
6h ago | BUY | $16.15 | 0.8675 | 0.02665 | $18.62 | 14 | ||
6h ago | BUY | $14.30 | 0.7685 | 0.02360 | $18.61 | 10 | ||
6h ago | BUY | $382.86 | 20.67 | 0.6316 | $18.51 | |||
6h ago | SELL | $112.00 | 6.10 | 0.1849 | $18.34 | |||
6h ago | BUY | $600.62 | 32.80 | 0.9917 | $18.31 | 15 | ||
6h ago | BUY | $110.75 | 6.10 | 0.1828 | $18.13 | |||
6h ago | SELL | $2,227.60 | 120.00 | 3.67 | $18.56 | |||
6h ago | BUY | $29.68 | 1.54 | 0.04902 | $19.21 | 14 | ||
6h ago | SELL | $1,505.32 | 77.18 | 2.48 | $19.50 | 38 | ||
6h ago | SELL | $847.30 | 42.07 | 1.39 | $20.13 | |||
6h ago | BUY | $2.05 | 0.1005 | 0.003390 | $20.44 | 18 | ||
6h ago | SELL | $4.04 | 0.1983 | 0.006655 | $20.37 | 18 | ||
6h ago | BUY | $2.05 | 0.1002 | 0.003380 | $20.45 | 18 | ||
6h ago | SELL | $853.04 | 41.45 | 1.40 | $20.57 | |||
6h ago | BUY | $2.04 | 0.09805 | 0.003380 | $20.90 | 18 | ||
7h ago | SELL | $2.99 | 0.1439 | 0.004935 | $20.78 | 18 | ||
7h ago | BUY | $1.50 | 0.07194 | 0.002480 | $20.89 | 18 | ||
7h ago | BUY | $1.50 | 0.07194 | 0.002480 | $20.88 | 18 | ||
7h ago | SELL | $5.29 | 0.2550 | 0.008746 | $20.78 | 18 | ||
7h ago | SELL | $5.30 | 0.2550 | 0.008747 | $20.78 | 18 | ||
7h ago | BUY | $2.04 | 0.09803 | 0.003380 | $20.89 | 18 | ||
7h ago | BUY | $2.04 | 0.09803 | 0.003380 | $20.90 | 18 | ||
7h ago | BUY | $2.04 | 0.09804 | 0.003380 | $20.90 | 18 | ||
7h ago | BUY | $1.50 | 0.07194 | 0.002480 | $20.91 | 18 | ||
7h ago | BUY | $1.50 | 0.07194 | 0.002480 | $20.90 | 18 | ||
7h ago | BUY | $1.50 | 0.07194 | 0.002480 | $20.89 | 18 | ||
7h ago | BUY | $59.38 | 2.84 | 0.09804 | $20.86 | |||
8h ago | BUY | $1.49 | 0.07205 | 0.002480 | $20.78 | 18 | ||
8h ago | SELL | $374.07 | 18.00 | 0.6193 | $20.78 | |||
8h ago | SELL | $629.61 | 30.00 | 1.04 | $20.98 | 10 | ||
8h ago | SELL | $50.24 | 2.37 | 0.08330 | $21.20 | |||
9h ago | SELL | $860.70 | 40.00 | 1.42 | $21.51 | |||
9h ago | SELL | $108.80 | 5.00 | 0.1799 | $21.76 | |||
10h ago | SELL | $195.73 | 8.97 | 0.3242 | $21.80 | |||
11h ago | SELL | $24.36 | 1.11 | 0.04038 | $21.85 | 18 | ||
11h ago | BUY | $24.49 | 1.11 | 0.04059 | $21.96 | 18 | ||
11h ago | SELL | $201.37 | 9.20 | 0.3339 | $21.88 | 17 | ||
11h ago | BUY | $74.58 | 3.38 | 0.1236 | $22.03 | 12 | ||
12h ago | SELL | $181.58 | 8.27 | 0.3011 | $21.95 | |||
12h ago | SELL | $121.51 | 5.51 | 0.2015 | $22.03 | |||
12h ago | BUY | $298.34 | 13.49 | 0.4947 | $22.10 | |||
12h ago | BUY | $302.37 | 13.78 | 0.5014 | $21.93 | |||
12h ago | BUY | $1,653.17 | 77.18 | 2.73 | $21.41 | 38 | ||
13h ago | SELL | $847.23 | 40.00 | 1.39 | $21.18 | |||
16h ago | SELL | $1,940.50 | 89.26 | 3.23 | $21.73 | |||
16h ago | BUY | $332.29 | 14.90 | 0.5534 | $22.29 | 32 | ||
16h ago | BUY | $1,934.28 | 89.26 | 3.22 | $21.66 | |||
17h ago | BUY | $122.32 | 5.81 | 0.2044 | $21.04 | |||
19h ago | BUY | $60.66 | 2.88 | 0.1012 | $21.03 | |||
19h ago | BUY | $65.63 | 3.12 | 0.1093 | $21.02 | |||
22h ago | SELL | $165.76 | 7.95 | 0.2777 | $20.83 | 10 | ||
22h ago | SELL | $130.40 | 6.22 | 0.2179 | $20.96 | |||
23h ago | SELL | $105.48 | 5.00 | 0.1757 | $21.09 | |||
23h ago | BUY | $202.40 | 9.60 | 0.3388 | $21.07 | |||
1d ago | BUY | $149.15 | 7.10 | 0.2497 | $20.97 | |||
1d ago | SELL | $791.41 | 37.61 | 1.32 | $21.03 | |||
1d ago | BUY | $249.61 | 11.72 | 0.4180 | $21.29 | |||
1d ago | BUY | $790.36 | 37.61 | 1.32 | $21.01 | |||
1d ago | SELL | $171.18 | 8.25 | 0.2866 | $20.74 | 10 | ||
1d ago | BUY | $580.95 | 27.99 | 0.9721 | $20.75 | |||
1d ago | BUY | $428.90 | 20.92 | 0.7172 | $20.49 | 12 | ||
1d ago | BUY | $20.35 | 1.00 | 0.03408 | $20.35 | 14 | ||
1d ago | BUY | $20.30 | 1.00 | 0.03406 | $20.30 | 14 | ||
1d ago | SELL | $157.62 | 7.79 | 0.2645 | $20.23 | |||
1d ago | BUY | $20.39 | 1.00 | 0.03418 | $20.39 | 14 | ||
1d ago | BUY | $29.60 | 1.45 | 0.04960 | $20.39 | 17 | ||
1d ago | BUY | $61.08 | 3.00 | 0.1023 | $20.36 | 14 | ||
1d ago | SELL | $729.20 | 35.69 | 1.22 | $20.42 | |||
1d ago | BUY | $20.68 | 1.00 | 0.03473 | $20.68 | 14 | ||
1d ago | BUY | $70.97 | 3.43 | 0.1190 | $20.68 | 17 | ||
1d ago | SELL | $123.66 | 6.00 | 0.2072 | $20.61 | |||
1d ago | BUY | $41.55 | 2.00 | 0.06979 | $20.69 | 11 |