Transazioni168
AcquistiVendite
11256
Volume$95.5K
Volume acquistiVolume vendite
$36.9K$58.6K
Market Maker110
AcquirentiVenditori
7843
Offerta circolante
9.96B99.58%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoFORT80,108,050($242.1K)
Pool condivisoWBNB403.32($242.1K)
Convertitore
1FORT
= $0.003039
?FORT
USD
Informazioni
Panoramica di FORTUNA PROTOCOL
FORTUNA PROTOCOL (FORT) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.003039. L'offerta circolante di FORTUNA PROTOCOL è 9.96B, con una capitalizzazione di mercato di $30.27M.
Prezzo e prestazioni di mercato di FORTUNA PROTOCOL
Nelle ultime 24 ore, il prezzo di FORTUNA PROTOCOL (FORT) ha registrato una variazione del -16.4%, con un volume di scambi di $30.27M. Tieni d'occhio il prezzo di FORTUNA PROTOCOL su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FORT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $2,134.15 | 702,146 | 3.55 | $0.003039 | 16 | ||
41m ago | SELL | $28.48 | 9,246.25 | 0.04724 | $0.003080 | |||
59m ago | BUY | $42.16 | 13,626 | 0.07000 | $0.003094 | |||
2h ago | SELL | $286.65 | 92,516 | 0.4733 | $0.003098 | |||
2h ago | SELL | $39.58 | 12,765 | 0.06536 | $0.003101 | |||
4h ago | SELL | $25.96 | 8,393.65 | 0.04299 | $0.003093 | |||
4h ago | ADD | $27.94 | 7,655.26 | 0.04627 | - | |||
4h ago | SELL | $770.56 | 248,157 | 1.27 | $0.003105 | |||
5h ago | SELL | $516.36 | 165,091 | 0.8532 | $0.003127 | |||
6h ago | BUY | $52.01 | 16,526 | 0.08600 | $0.003147 | 12 | ||
8h ago | BUY | $18.04 | 5,706.00 | 0.02970 | $0.003162 | |||
8h ago | SELL | $4.83 | 1,536.72 | 0.007954 | $0.003145 | |||
8h ago | BUY | $6.01 | 1,903.06 | 0.009900 | $0.003159 | |||
8h ago | SELL | $4.82 | 1,536.73 | 0.007954 | $0.003142 | |||
8h ago | BUY | $6.01 | 1,903.08 | 0.009900 | $0.003159 | |||
9h ago | SELL | $17.15 | 5,473.83 | 0.02832 | $0.003133 | |||
10h ago | SELL | $32.79 | 10,400 | 0.05384 | $0.003153 | |||
10h ago | BUY | $1,037.66 | 328,573 | 1.70 | $0.003158 | |||
11h ago | SELL | $16.98 | 5,418.49 | 0.02781 | $0.003134 | |||
12h ago | BUY | $21.25 | 6,710.21 | 0.03465 | $0.003166 | |||
12h ago | BUY | $18.38 | 5,813.54 | 0.03000 | $0.003161 | |||
12h ago | BUY | $72.80 | 23,077 | 0.1190 | $0.003154 | |||
12h ago | BUY | $586.77 | 186,349 | 0.9587 | $0.003148 | |||
12h ago | SELL | $23.88 | 7,650.00 | 0.03907 | $0.003122 | |||
12h ago | BUY | $30.56 | 9,740.63 | 0.05000 | $0.003137 | |||
12h ago | BUY | $6.10 | 1,948.41 | 0.01000 | $0.003132 | |||
13h ago | BUY | $17.69 | 5,650.94 | 0.02900 | $0.003130 | |||
13h ago | SELL | $41.06 | 13,185 | 0.06733 | $0.003114 | 20 | ||
13h ago | REMOVE | $50.99 | 16,328 | 0.08360 | - | |||
13h ago | ADD | $<1 | 0.1573 | 0.069476 | - | |||
13h ago | BUY | $<1 | 0.1948 | 0.051 | $0.003130 | 20 | ||
13h ago | BUY | $914.87 | 293,296 | 1.50 | $0.003119 | 10 | ||
13h ago | BUY | $21.16 | 6,797.31 | 0.03465 | $0.003113 | |||
14h ago | BUY | $611.63 | 196,771 | 1.00 | $0.003108 | 11 | ||
14h ago | BUY | $1,223.63 | 396,475 | 2.00 | $0.003086 | 11 | ||
14h ago | SELL | $365.96 | 119,389 | 0.5971 | $0.003065 | |||
14h ago | SELL | $469.53 | 152,887 | 0.7669 | $0.003071 | |||
14h ago | SELL | $29.34 | 9,556.32 | 0.04805 | $0.003071 | |||
14h ago | BUY | $123.88 | 40,158 | 0.2028 | $0.003084 | |||
14h ago | BUY | $48.86 | 15,845 | 0.08000 | $0.003083 | |||
14h ago | SELL | $66.71 | 21,754 | 0.1092 | $0.003066 | |||
15h ago | SELL | $<1 | 0.0758 | 0.0122914 | $0.003068 | |||
15h ago | SELL | $1,109.18 | 359,944 | 1.81 | $0.003081 | |||
15h ago | SELL | $288.26 | 93,343 | 0.4738 | $0.003088 | |||
15h ago | SELL | $54.70 | 17,702 | 0.08999 | $0.003090 | |||
15h ago | SELL | $16.18 | 5,238.89 | 0.02664 | $0.003088 | |||
15h ago | BUY | $4.22 | 1,360.00 | 0.006951 | $0.003103 | |||
15h ago | BUY | $50.50 | 16,243 | 0.08300 | $0.003109 | 12 | ||
15h ago | BUY | $42.46 | 13,704 | 0.07000 | $0.003098 | |||
16h ago | SELL | $401.49 | 130,137 | 0.6623 | $0.003085 | |||
16h ago | BUY | $121.10 | 39,053 | 0.2000 | $0.003101 | |||
16h ago | SELL | $611.83 | 198,664 | 1.01 | $0.003079 | |||
16h ago | SELL | $13.46 | 4,377.65 | 0.02240 | $0.003076 | |||
17h ago | SELL | $75.22 | 24,410 | 0.1249 | $0.003081 | |||
17h ago | ADD | $29.00 | 7,973.65 | 0.04817 | - | |||
17h ago | SELL | $799.64 | 258,445 | 1.32 | $0.003094 | |||
17h ago | BUY | $81.41 | 26,062 | 0.1350 | $0.003123 | |||
17h ago | BUY | $1.20 | 386.23 | 0.002000 | $0.003127 | |||
17h ago | BUY | $767.03 | 246,023 | 1.27 | $0.003117 | |||
17h ago | BUY | $358.55 | 115,595 | 0.5940 | $0.003101 | |||
17h ago | BUY | $1.14 | 368.93 | 0.001893 | $0.003093 | |||
17h ago | SELL | $120.22 | 39,064 | 0.1994 | $0.003077 | |||
17h ago | BUY | $29.89 | 9,667.99 | 0.04965 | $0.003091 | |||
17h ago | BUY | $301.21 | 97,493 | 0.5000 | $0.003089 | |||
17h ago | BUY | $12.05 | 3,904.70 | 0.02000 | $0.003088 | |||
18h ago | SELL | $6.50 | 2,118.39 | 0.01079 | $0.003072 | |||
18h ago | BUY | $36.43 | 11,802 | 0.06043 | $0.003087 | |||
18h ago | BUY | $91.13 | 29,540 | 0.1512 | $0.003085 | |||
18h ago | BUY | $3.01 | 977.20 | 0.005000 | $0.003084 | |||
18h ago | BUY | $179.00 | 58,089 | 0.2970 | $0.003081 | 11 | ||
18h ago | BUY | $298.34 | 97,004 | 0.4950 | $0.003075 | 11 | ||
18h ago | BUY | $75.10 | 24,457 | 0.1246 | $0.003071 | |||
18h ago | BUY | $102.51 | 33,373 | 0.1700 | $0.003071 | |||
18h ago | SELL | $94.44 | 30,930 | 0.1566 | $0.003053 | |||
18h ago | BUY | $11.53 | 3,750.57 | 0.01910 | $0.003074 | |||
18h ago | BUY | $35.60 | 11,587 | 0.05900 | $0.003072 | |||
19h ago | SELL | $4,374.78 | 1,406,852 | 7.25 | $0.003109 | |||
19h ago | BUY | $25.68 | 8,075.89 | 0.04259 | $0.003181 | |||
19h ago | SELL | $1.82 | 576.22 | 0.003024 | $0.003163 | |||
19h ago | ADD | $35.99 | 9,646.82 | 0.05970 | - | |||
19h ago | SELL | $992.50 | 312,447 | 1.64 | $0.003176 | |||
19h ago | BUY | $125.07 | 39,041 | 0.2074 | $0.003203 | |||
19h ago | SELL | $1,604.67 | 499,928 | 2.65 | $0.003209 | |||
19h ago | BUY | $301.75 | 93,051 | 0.5000 | $0.003242 | |||
19h ago | BUY | $8.63 | 2,667.70 | 0.01431 | $0.003236 | |||
19h ago | BUY | $60.33 | 18,638 | 0.1000 | $0.003237 | |||
19h ago | BUY | $120.71 | 37,303 | 0.2000 | $0.003236 | |||
19h ago | BUY | $1,243.21 | 386,324 | 2.06 | $0.003218 | |||
19h ago | BUY | $1,198.57 | 376,105 | 1.98 | $0.003186 | |||
19h ago | BUY | $383.19 | 121,029 | 0.6350 | $0.003166 | |||
19h ago | BUY | $597.38 | 189,331 | 0.9900 | $0.003155 | |||
19h ago | BUY | $421.97 | 134,490 | 0.7000 | $0.003137 | |||
19h ago | BUY | $1,808.37 | 581,633 | 3.00 | $0.003109 | 11 | ||
19h ago | BUY | $13.12 | 4,251.86 | 0.02178 | $0.003087 | |||
19h ago | BUY | $180.82 | 58,642 | 0.3000 | $0.003083 | |||
19h ago | BUY | $35.25 | 11,443 | 0.05849 | $0.003080 | |||
19h ago | BUY | $482.20 | 156,847 | 0.8000 | $0.003074 | 11 | ||
19h ago | BUY | $68.11 | 22,205 | 0.1130 | $0.003067 | |||
20h ago | BUY | $602.65 | 197,041 | 1.00 | $0.003058 | 11 | ||
20h ago | BUY | $42.18 | 13,829 | 0.07000 | $0.003050 |