Transazioni11,337
AcquistiVendite
5,8945,443
Volume$4.4M
Volume acquistiVolume vendite
$2.2M$2.2M
Market Maker3,300
AcquirentiVenditori
2,0072,432
Sicurezza
2 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoquq43,253,806($165.7K)
Pool condivisoWBNB235.99($146.7K)
Convertitore
1quq
= $0.003893
?quq
USD
Informazioni
Panoramica di quq
quq (quq) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.003893. L'offerta circolante di quq è 1.00B, con una capitalizzazione di mercato di $3.89M.
Prezzo e prestazioni di mercato di quq
Nelle ultime 24 ore, il prezzo di quq (quq) ha registrato una variazione del -6.6%, con un volume di scambi di $3.89M. Tieni d'occhio il prezzo di quq su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | quq | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | SELL | $2,642.32 | 678,736 | 4.25 | $0.003893 | 140 | ||
1m ago | SELL | $209.33 | 52,702 | 0.3367 | $0.003972 | 127 | ||
1m ago | SELL | $9.39 | 2,362.76 | 0.01512 | $0.003978 | 40 | ||
1m ago | SELL | $102.38 | 25,718 | 0.1647 | $0.003981 | 20 | ||
1m ago | BUY | $621.63 | 155,924 | 1.00 | $0.003986 | 17 | ||
1m ago | BUY | $1,583.05 | 403,254 | 2.54 | $0.003925 | 130 | ||
2m ago | SELL | $104.71 | 27,090 | 0.1684 | $0.003865 | |||
4m ago | SELL | $164.21 | 42,397 | 0.2641 | $0.003873 | |||
4m ago | SELL | $54.82 | 14,132 | 0.08818 | $0.003879 | |||
4m ago | BUY | $858.50 | 221,453 | 1.38 | $0.003876 | 135 | ||
4m ago | SELL | $115.10 | 30,007 | 0.1852 | $0.003835 | 45 | ||
4m ago | SELL | $115.28 | 30,007 | 0.1855 | $0.003842 | 46 | ||
4m ago | SELL | $123.15 | 32,000 | 0.1981 | $0.003848 | |||
4m ago | SELL | $115.67 | 30,007 | 0.1861 | $0.003855 | 63 | ||
4m ago | SELL | $188.00 | 48,663 | 0.3025 | $0.003863 | 22 | ||
4m ago | SELL | $120.54 | 31,133 | 0.1939 | $0.003871 | 87 | ||
4m ago | SELL | $209.89 | 54,084 | 0.3377 | $0.003880 | 87 | ||
4m ago | BUY | $1,423.00 | 367,984 | 2.28 | $0.003867 | |||
4m ago | BUY | $1,423.00 | 375,511 | 2.28 | $0.003789 | 2901 | ||
4m ago | BUY | $112.44 | 30,000 | 0.1809 | $0.003748 | 62 | ||
4m ago | BUY | $112.25 | 30,000 | 0.1806 | $0.003741 | 2901 | ||
5m ago | BUY | $2,530.06 | 689,229 | 4.07 | $0.003670 | 131 | ||
5m ago | BUY | $119.14 | 33,087 | 0.1917 | $0.003600 | 94 | ||
5m ago | BUY | $169.68 | 47,223 | 0.2730 | $0.003593 | 94 | ||
5m ago | SELL | $1,213.31 | 336,777 | 1.95 | $0.003602 | |||
5m ago | BUY | $12.59 | 3,447.51 | 0.02026 | $0.003652 | |||
5m ago | BUY | $45.20 | 12,381 | 0.07274 | $0.003651 | 21 | ||
5m ago | BUY | $81.61 | 22,372 | 0.1313 | $0.003647 | 21 | ||
5m ago | SELL | $531.39 | 145,922 | 0.8551 | $0.003641 | |||
5m ago | SELL | $478.18 | 130,346 | 0.7694 | $0.003668 | 2901 | ||
6m ago | SELL | $740.38 | 200,000 | 1.19 | $0.003701 | 26 | ||
8m ago | SELL | $61.14 | 16,426 | 0.09839 | $0.003722 | |||
8m ago | BUY | $309.78 | 82,951 | 0.4985 | $0.003734 | 16 | ||
8m ago | BUY | $309.78 | 83,323 | 0.4985 | $0.003717 | 2901 | ||
9m ago | SELL | $77.80 | 21,070 | 0.1252 | $0.003692 | |||
10m ago | BUY | $173.92 | 46,912 | 0.2800 | $0.003707 | |||
10m ago | BUY | $173.92 | 47,030 | 0.2799 | $0.003698 | 2901 | ||
10m ago | SELL | $187.28 | 50,892 | 0.3015 | $0.003679 | 16 | ||
11m ago | BUY | $186.33 | 50,384 | 0.3000 | $0.003698 | |||
11m ago | SELL | $61.80 | 16,812 | 0.09951 | $0.003676 | 94 | ||
12m ago | BUY | $149.26 | 40,415 | 0.2402 | $0.003693 | 135 | ||
12m ago | SELL | $69.05 | 18,802 | 0.1111 | $0.003672 | |||
12m ago | BUY | $332.01 | 90,123 | 0.5344 | $0.003684 | |||
13m ago | BUY | $11.58 | 3,152.34 | 0.01864 | $0.003673 | |||
13m ago | SELL | $471.07 | 128,435 | 0.7585 | $0.003667 | 48 | ||
14m ago | SELL | $22.55 | 6,128.58 | 0.03632 | $0.003680 | |||
14m ago | BUY | $61.47 | 16,624 | 0.09900 | $0.003697 | |||
14m ago | BUY | $18.44 | 4,990.23 | 0.02970 | $0.003695 | |||
15m ago | BUY | $62.10 | 16,812 | 0.1000 | $0.003693 | 94 | ||
15m ago | BUY | $99.95 | 27,090 | 0.1609 | $0.003689 | |||
15m ago | BUY | $156.13 | 42,397 | 0.2514 | $0.003682 | |||
15m ago | BUY | $197.83 | 53,859 | 0.3185 | $0.003673 | 305 | ||
16m ago | BUY | $469.49 | 128,435 | 0.7560 | $0.003655 | 56 | ||
16m ago | SELL | $2,603.91 | 704,934 | 4.19 | $0.003693 | 13 | ||
18m ago | BUY | $113.39 | 30,000 | 0.1826 | $0.003779 | 62 | ||
19m ago | SELL | $577.80 | 153,133 | 0.9305 | $0.003773 | |||
19m ago | SELL | $645.30 | 169,537 | 1.03 | $0.003806 | 26 | ||
19m ago | BUY | $216.67 | 56,467 | 0.3489 | $0.003837 | |||
21m ago | SELL | $651.62 | 170,149 | 1.04 | $0.003829 | 361 | ||
21m ago | SELL | $158.35 | 41,110 | 0.2550 | $0.003851 | 252 | ||
21m ago | SELL | $257.33 | 66,612 | 0.4144 | $0.003863 | 252 | ||
21m ago | BUY | $1,857.15 | 483,799 | 2.99 | $0.003838 | 13 | ||
21m ago | BUY | $641.41 | 170,093 | 1.03 | $0.003770 | 35 | ||
21m ago | BUY | $93.13 | 24,829 | 0.1500 | $0.003751 | |||
22m ago | BUY | $998.39 | 268,243 | 1.60 | $0.003721 | |||
22m ago | BUY | $9.95 | 2,694.06 | 0.01603 | $0.003694 | |||
22m ago | BUY | $41.35 | 11,197 | 0.06660 | $0.003693 | 13 | ||
22m ago | BUY | $357.15 | 96,979 | 0.5751 | $0.003682 | |||
22m ago | BUY | $124.85 | 34,021 | 0.2010 | $0.003669 | 25 | ||
22m ago | BUY | $185.29 | 50,603 | 0.2984 | $0.003661 | 25 | ||
22m ago | SELL | $2,004.79 | 543,049 | 3.22 | $0.003691 | 15 | ||
23m ago | BUY | $0.99 | 263.90 | 0.001600 | $0.003764 | |||
24m ago | BUY | $0.57 | 151.62 | 0.039192 | $0.003764 | |||
25m ago | SELL | $1.78 | 477.62 | 0.002881 | $0.003745 | |||
26m ago | BUY | $62.08 | 16,501 | 0.1000 | $0.003762 | |||
26m ago | BUY | $496.70 | 132,544 | 0.8000 | $0.003747 | |||
28m ago | BUY | $153.40 | 41,129 | 0.2470 | $0.003729 | 123 | ||
28m ago | BUY | $17.43 | 4,681.12 | 0.02808 | $0.003725 | 21 | ||
28m ago | BUY | $28.30 | 7,600.19 | 0.04558 | $0.003724 | 146 | ||
28m ago | SELL | $199.83 | 53,861 | 0.3218 | $0.003710 | |||
28m ago | BUY | $50.12 | 13,429 | 0.08073 | $0.003732 | 37 | ||
28m ago | BUY | $55.12 | 14,780 | 0.08879 | $0.003729 | 210 | ||
28m ago | SELL | $700.87 | 187,980 | 1.12 | $0.003728 | |||
31m ago | BUY | $124.17 | 33,001 | 0.2000 | $0.003762 | |||
31m ago | BUY | $99.86 | 26,586 | 0.1608 | $0.003756 | 20 | ||
31m ago | BUY | $64.40 | 17,165 | 0.1037 | $0.003751 | 305 | ||
31m ago | SELL | $775.62 | 206,735 | 1.24 | $0.003751 | 48 | ||
32m ago | BUY | $28.63 | 7,554.95 | 0.04613 | $0.003789 | 134 | ||
32m ago | BUY | $199.39 | 52,702 | 0.3212 | $0.003783 | 147 | ||
32m ago | SELL | $62.14 | 16,525 | 0.1001 | $0.003761 | 94 | ||
33m ago | BUY | $0.62 | 164.11 | 0.001000 | $0.003781 | |||
33m ago | SELL | $42.78 | 11,366 | 0.06892 | $0.003763 | |||
33m ago | SELL | $68.43 | 18,169 | 0.1102 | $0.003766 | 10 | ||
33m ago | SELL | $177.44 | 47,026 | 0.2859 | $0.003773 | |||
33m ago | BUY | $2.52 | 664.90 | 0.004067 | $0.003796 | |||
33m ago | BUY | $<1 | 7.85 | 0.044805 | $0.003796 | |||
34m ago | SELL | $706.02 | 185,971 | 1.13 | $0.003796 | |||
34m ago | SELL | $191.01 | 50,000 | 0.3077 | $0.003820 | 2901 | ||
34m ago | SELL | $5.79 | 1,513.93 | 0.009331 | $0.003825 | 40 | ||
34m ago | BUY | $103.41 | 26,917 | 0.1666 | $0.003842 |