Transazioni1,364
AcquistiVendite
619745
Volume$304.9K
Volume acquistiVolume vendite
$152.4K$152.5K
Market Maker677
AcquirentiVenditori
398525
Sicurezza
1 Avvisi
Offerta circolante
999,210,733100%
Offerta totale999,210,733
Offerta massima999,210,733
Pool condivisoKILO34,981,874($1.4M)
Pool condivisoWBNB960.49($586.7K)
Convertitore
1KILO
= $0.03912
?KILO
USD
Informazioni
Panoramica di KiloEx Token
KiloEx Token (KILO) è stato lanciato il 03.26.2025 ed è attualmente scambiato a $0.03912. L'offerta circolante di KiloEx Token è 999.21M, con una capitalizzazione di mercato di $39.10M.
Prezzo e prestazioni di mercato di KiloEx Token
Nelle ultime 24 ore, il prezzo di KiloEx Token (KILO) ha registrato una variazione del -0.6%, con un volume di scambi di $39.10M. Tieni d'occhio il prezzo di KiloEx Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | KILO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $947.97 | 24,229 | 1.55 | $0.03912 | |||
23s ago | BUY | $121.75 | 3,048.14 | 0.1993 | $0.03994 | 51 | ||
32s ago | SELL | $29.83 | 762.18 | 0.04884 | $0.03915 | |||
2m ago | SELL | $1,118.02 | 28,528 | 1.82 | $0.03919 | 62 | ||
2m ago | SELL | $13.28 | 338.61 | 0.02173 | $0.03922 | |||
4m ago | SELL | $38.31 | 977.07 | 0.06272 | $0.03921 | |||
4m ago | SELL | $53.65 | 1,368.00 | 0.08782 | $0.03921 | 51 | ||
6m ago | SELL | $10.79 | 275.28 | 0.01767 | $0.03921 | 63 | ||
6m ago | SELL | $103.77 | 2,646.38 | 0.1699 | $0.03921 | |||
6m ago | SELL | $118.75 | 3,027.96 | 0.1944 | $0.03922 | 64 | ||
7m ago | SELL | $2.60 | 66.49 | 0.004270 | $0.03922 | |||
9m ago | SELL | $819.66 | 20,890 | 1.34 | $0.03923 | 52 | ||
9m ago | BUY | $44.99 | 1,123.41 | 0.07369 | $0.04005 | |||
9m ago | BUY | $255.58 | 6,381.87 | 0.4185 | $0.04004 | 64 | ||
9m ago | SELL | $392.55 | 10,000 | 0.6428 | $0.03925 | |||
10m ago | BUY | $836.37 | 20,890 | 1.36 | $0.04003 | 57 | ||
10m ago | SELL | $489.10 | 12,467 | 0.8010 | $0.03923 | 62 | ||
12m ago | BUY | $99.61 | 2,488.18 | 0.1631 | $0.04003 | 52 | ||
14m ago | SELL | $1,182.74 | 30,126 | 1.93 | $0.03925 | |||
18m ago | SELL | $10.16 | 258.80 | 0.01666 | $0.03927 | 14 | ||
19m ago | SELL | $125.87 | 3,205.00 | 0.2063 | $0.03927 | 52 | ||
20m ago | BUY | $122.01 | 3,044.64 | 0.2000 | $0.04007 | |||
22m ago | SELL | $1.44 | 36.68 | 0.002361 | $0.03928 | |||
22m ago | SELL | $55.72 | 1,418.26 | 0.09130 | $0.03928 | |||
22m ago | SELL | $18.09 | 460.53 | 0.02965 | $0.03928 | |||
23m ago | SELL | $5.40 | 137.47 | 0.008850 | $0.03928 | |||
23m ago | SELL | $28.17 | 717.22 | 0.04617 | $0.03928 | |||
23m ago | BUY | $122.04 | 3,044.70 | 0.2000 | $0.04008 | |||
23m ago | SELL | $591.95 | 15,063 | 0.9700 | $0.03930 | |||
23m ago | SELL | $51.94 | 1,321.19 | 0.08512 | $0.03931 | 54 | ||
24m ago | SELL | $502.35 | 12,773 | 0.8233 | $0.03933 | 49 | ||
24m ago | SELL | $37.05 | 941.90 | 0.06073 | $0.03934 | 62 | ||
26m ago | SELL | $92.81 | 2,357.88 | 0.1520 | $0.03936 | 62 | ||
27m ago | SELL | $1,695.33 | 43,018 | 2.77 | $0.03941 | |||
28m ago | SELL | $195.78 | 4,959.91 | 0.3206 | $0.03947 | 51 | ||
29m ago | BUY | $67.15 | 1,667.33 | 0.1100 | $0.04027 | |||
32m ago | BUY | $100.14 | 2,487.35 | 0.1640 | $0.04026 | |||
33m ago | SELL | $50.58 | 1,281.90 | 0.08287 | $0.03945 | |||
34m ago | SELL | $539.93 | 13,682 | 0.8849 | $0.03946 | 5234 | ||
34m ago | BUY | $199.74 | 4,959.91 | 0.3273 | $0.04027 | 48 | ||
38m ago | SELL | $510.50 | 12,910 | 0.8353 | $0.03954 | 5234 | ||
39m ago | BUY | $49.68 | 1,231.06 | 0.08130 | $0.04036 | 53 | ||
40m ago | SELL | $57.68 | 1,459.56 | 0.09447 | $0.03952 | 59 | ||
43m ago | SELL | $112.21 | 2,838.77 | 0.1837 | $0.03953 | |||
43m ago | SELL | $93.71 | 2,370.30 | 0.1534 | $0.03953 | 51 | ||
45m ago | SELL | $533.60 | 13,490 | 0.8737 | $0.03955 | 5234 | ||
46m ago | SELL | $34.70 | 876.79 | 0.05681 | $0.03958 | |||
46m ago | SELL | $29.93 | 756.29 | 0.04900 | $0.03958 | |||
46m ago | BUY | $69.06 | 1,710.36 | 0.1130 | $0.04037 | |||
46m ago | BUY | $30.53 | 756.29 | 0.05000 | $0.04037 | |||
47m ago | SELL | $510.13 | 12,886 | 0.8352 | $0.03958 | 5234 | ||
47m ago | SELL | $31.34 | 791.59 | 0.05132 | $0.03960 | |||
47m ago | SELL | $182.37 | 4,604.28 | 0.2985 | $0.03960 | |||
47m ago | SELL | $392.43 | 9,912.53 | 0.6431 | $0.03959 | 5234 | ||
47m ago | BUY | $247.29 | 6,121.74 | 0.4052 | $0.04039 | |||
48m ago | SELL | $463.08 | 11,695 | 0.7589 | $0.03959 | 5234 | ||
48m ago | BUY | $30.50 | 754.91 | 0.05000 | $0.04041 | |||
48m ago | SELL | $465.48 | 11,749 | 0.7628 | $0.03962 | 5234 | ||
48m ago | SELL | $118.01 | 2,977.34 | 0.1934 | $0.03963 | |||
48m ago | SELL | $416.61 | 10,507 | 0.6828 | $0.03965 | 5234 | ||
49m ago | SELL | $127.63 | 3,217.25 | 0.2091 | $0.03967 | 71 | ||
49m ago | BUY | $1,830.74 | 45,282 | 3.00 | $0.04043 | |||
51m ago | BUY | $122.07 | 3,022.86 | 0.2000 | $0.04038 | |||
51m ago | SELL | $254.38 | 6,425.87 | 0.4167 | $0.03958 | 49 | ||
52m ago | BUY | $129.70 | 3,211.48 | 0.2125 | $0.04038 | 49 | ||
52m ago | SELL | $107.01 | 2,703.57 | 0.1753 | $0.03958 | 167 | ||
52m ago | SELL | $494.08 | 12,477 | 0.8095 | $0.03960 | 38 | ||
52m ago | BUY | $503.68 | 12,467 | 0.8253 | $0.04040 | 52 | ||
54m ago | BUY | $201.74 | 4,994.99 | 0.3305 | $0.04038 | 58 | ||
55m ago | SELL | $127.17 | 3,212.77 | 0.2083 | $0.03958 | 60 | ||
56m ago | BUY | $129.81 | 3,212.77 | 0.2125 | $0.04040 | 50 | ||
57m ago | SELL | $195.78 | 4,946.97 | 0.3208 | $0.03957 | |||
57m ago | SELL | $63.24 | 1,597.79 | 0.1036 | $0.03958 | |||
58m ago | SELL | $31.25 | 789.52 | 0.05121 | $0.03959 | |||
58m ago | SELL | $1,533.16 | 38,686 | 2.51 | $0.03963 | 45 | ||
58m ago | SELL | $30.13 | 759.56 | 0.04937 | $0.03967 | 46 | ||
58m ago | BUY | $30.75 | 759.56 | 0.05038 | $0.04048 | 50 | ||
58m ago | BUY | $129.75 | 3,205.00 | 0.2125 | $0.04048 | 65 | ||
58m ago | BUY | $200.22 | 4,946.97 | 0.3280 | $0.04047 | |||
59m ago | SELL | $28.82 | 726.88 | 0.04723 | $0.03965 | |||
59m ago | SELL | $714.40 | 18,000 | 1.17 | $0.03968 | 44 | ||
1h ago | SELL | $794.59 | 20,000 | 1.30 | $0.03972 | 50 | ||
1h ago | BUY | $61.05 | 1,505.17 | 0.1000 | $0.04056 | |||
1h ago | SELL | $163.38 | 4,109.42 | 0.2676 | $0.03975 | 53 | ||
1h ago | SELL | $264.92 | 6,666.09 | 0.4342 | $0.03974 | |||
1h ago | BUY | $150.08 | 3,701.14 | 0.2460 | $0.04055 | |||
1h ago | SELL | $4.73 | 119.06 | 0.007755 | $0.03974 | |||
1h ago | BUY | $3.82 | 94.36 | 0.006271 | $0.04054 | |||
1h ago | BUY | $162.12 | 3,998.35 | 0.2657 | $0.04054 | |||
1h ago | BUY | $149.71 | 3,692.62 | 0.2453 | $0.04054 | 62 | ||
1h ago | BUY | $201.94 | 4,981.32 | 0.3308 | $0.04053 | 54 | ||
1h ago | SELL | $302.13 | 7,603.30 | 0.4950 | $0.03973 | 62 | ||
1h ago | BUY | $297.89 | 7,344.12 | 0.4878 | $0.04056 | |||
1h ago | SELL | $148.01 | 3,723.22 | 0.2423 | $0.03975 | |||
1h ago | BUY | $1,270.01 | 31,335 | 2.07 | $0.04052 | 54 | ||
1h ago | SELL | $127.49 | 3,212.07 | 0.2087 | $0.03969 | 44 | ||
1h ago | BUY | $128.13 | 3,164.51 | 0.2098 | $0.04049 | |||
1h ago | SELL | $126.24 | 3,179.50 | 0.2066 | $0.03970 | |||
1h ago | SELL | $196.78 | 4,954.50 | 0.3221 | $0.03971 | 59 | ||
1h ago | SELL | $198.65 | 5,000.20 | 0.3251 | $0.03972 | 52 |