Transazioni126
AcquistiVendite
7119
Volume$198.3K
Volume acquistiVolume vendite
$97.8K$100.5K
Market Maker115
AcquirentiVenditori
6109
Sicurezza
4 Avvisi
Offerta circolante
74,992100%
Offerta totale74,992
Offerta massima74,992
Pool condivisopxETH363.88($729.3K)
Pool condivisoWETH348.25($699.5K)
Convertitore
1pxETH
= $2,004.03
?pxETH
USD
Informazioni
Panoramica di Pirex Ether
Pirex Ether (pxETH) è stato lanciato il 12.13.2023 ed è attualmente scambiato a $2,004.04. L'offerta circolante di Pirex Ether è 74,992.5, con una capitalizzazione di mercato di $150.29M.
Prezzo e prestazioni di mercato di Pirex Ether
Nelle ultime 24 ore, il prezzo di Pirex Ether (pxETH) ha registrato una variazione del +0.1%, con un volume di scambi di $150.29M. Tieni d'occhio il prezzo di Pirex Ether su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | pxETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $579.08 | 0.2889 | 0.2883 | $2,004.03 | |||
12m ago | SELL | $20.03 | 0.01000 | 0.009977 | $2,003.65 | |||
19m ago | SELL | $15.03 | 0.007500 | 0.007483 | $2,004.83 | |||
24m ago | SELL | $4,209.81 | 2.09 | 2.09 | $2,005.32 | 109 | ||
24m ago | BUY | $10,728.15 | 5.34 | 5.33 | $2,005.63 | 48 | ||
29m ago | BUY | $3,017.32 | 1.50 | 1.50 | $2,007.21 | 48 | ||
37m ago | SELL | $20.09 | 0.01000 | 0.009981 | $2,008.50 | |||
1h ago | SELL | $4.02 | 0.002001 | 0.001996 | $2,012.10 | |||
1h ago | SELL | $10.12 | 0.005034 | 0.005022 | $2,010.80 | |||
2h ago | SELL | $8,610.22 | 4.30 | 4.29 | $2,000.06 | 136 | ||
2h ago | SELL | $6.80 | 0.003400 | 0.003392 | $2,000.18 | |||
2h ago | SELL | $2.01 | 0.001006 | 0.001004 | $2,000.58 | |||
2h ago | SELL | $0.70 | 0.033501 | 0.033493 | $2,002.62 | |||
2h ago | SELL | $488.82 | 0.2440 | 0.2435 | $2,002.64 | |||
2h ago | BUY | $1,157.38 | 0.5778 | 0.5766 | $2,003.03 | 11 | ||
2h ago | SELL | $0.40 | 0.031999 | 0.031995 | $2,002.61 | |||
2h ago | SELL | $139.99 | 0.06982 | 0.06966 | $2,004.92 | |||
3h ago | SELL | $0.10 | 0.045000 | 0.044988 | $2,005.76 | |||
3h ago | SELL | $1.00 | 0.034999 | 0.034988 | $2,003.34 | |||
3h ago | SELL | $199.97 | 0.1000 | 0.09977 | $1,999.76 | |||
3h ago | SELL | $345.59 | 0.1730 | 0.1726 | $1,997.44 | |||
3h ago | SELL | $0.40 | 0.032000 | 0.031996 | $2,001.95 | |||
3h ago | SELL | $2.00 | 0.001001 | 0.039988 | $2,000.50 | |||
3h ago | SELL | $1.40 | 0.037020 | 0.037004 | $2,001.97 | |||
3h ago | SELL | $2.25 | 0.001125 | 0.001123 | $2,005.91 | |||
3h ago | SELL | $35,279.17 | 17.58 | 17.54 | $2,006.23 | |||
3h ago | SELL | $60.23 | 0.03000 | 0.02994 | $2,007.39 | |||
3h ago | SELL | $40.17 | 0.02000 | 0.01996 | $2,008.37 | |||
4h ago | SELL | $22.28 | 0.01112 | 0.01110 | $2,002.92 | |||
4h ago | SELL | $10,471.71 | 5.22 | 5.21 | $2,005.46 | 629 | ||
4h ago | SELL | $770.44 | 0.3839 | 0.3832 | $2,006.43 | 629 | ||
4h ago | SELL | $13,860.17 | 6.90 | 6.89 | $2,006.47 | |||
4h ago | BUY | $40,530.66 | 20.19 | 20.16 | $2,006.80 | |||
4h ago | SELL | $2,043.39 | 1.01 | 1.01 | $2,007.72 | |||
4h ago | SELL | $20.07 | 0.01001 | 0.009990 | $2,004.85 | |||
5h ago | SELL | $399.17 | 0.1993 | 0.1989 | $2,002.04 | |||
5h ago | SELL | $19.96 | 0.01000 | 0.009979 | $1,996.90 | |||
5h ago | SELL | $200.22 | 0.1000 | 0.09985 | $2,001.10 | |||
5h ago | SELL | $29.41 | 0.01472 | 0.01469 | $1,997.52 | |||
5h ago | SELL | $81.42 | 0.04079 | 0.04071 | $1,995.95 | |||
5h ago | SELL | $6.52 | 0.003274 | 0.003267 | $1,992.39 | |||
6h ago | SELL | $699.73 | 0.3494 | 0.3487 | $2,002.33 | |||
6h ago | SELL | $5.06 | 0.002532 | 0.002527 | $1,998.50 | |||
6h ago | SELL | $0.19 | 0.031000 | 0.049980 | $1,998.99 | |||
6h ago | SELL | $5.42 | 0.002701 | 0.002695 | $2,007.16 | |||
6h ago | SELL | $1.80 | 0.039002 | 0.038984 | $2,003.95 | |||
7h ago | SELL | $19.99 | 0.009975 | 0.009954 | $2,004.13 | |||
7h ago | SELL | $2,236.70 | 1.11 | 1.11 | $2,008.78 | |||
7h ago | SELL | $24.07 | 0.01199 | 0.01197 | $2,006.22 | |||
7h ago | SELL | $42.10 | 0.02100 | 0.02095 | $2,004.95 | |||
7h ago | SELL | $10.23 | 0.005101 | 0.005090 | $2,006.36 | |||
7h ago | SELL | $20.02 | 0.009999 | 0.009979 | $2,002.32 | |||
7h ago | SELL | $2.40 | 0.001199 | 0.001197 | $2,001.13 | |||
7h ago | SELL | $20.01 | 0.009999 | 0.009979 | $2,001.13 | |||
7h ago | SELL | $19.98 | 0.01000 | 0.009979 | $1,998.97 | |||
7h ago | SELL | $2.00 | 0.001000 | 0.039979 | $2,006.82 | |||
7h ago | SELL | $2.00 | 0.001000 | 0.039981 | $2,006.82 | |||
8h ago | SELL | $137.02 | 0.06803 | 0.06789 | $2,014.12 | |||
8h ago | SELL | $<1 | 0.041010 | 0.041008 | $2,014.33 | |||
8h ago | SELL | $1.61 | 0.038001 | 0.037985 | $2,018.54 | |||
8h ago | SELL | $20.18 | 0.01000 | 0.009979 | $2,018.49 | |||
8h ago | SELL | $4.64 | 0.002299 | 0.002295 | $2,020.61 | |||
8h ago | SELL | $20.13 | 0.01000 | 0.009981 | $2,013.06 | |||
9h ago | SELL | $6.31 | 0.003150 | 0.003144 | $2,004.50 | |||
9h ago | SELL | $1.59 | 0.038002 | 0.037985 | $1,996.35 | |||
9h ago | SELL | $18.00 | 0.009003 | 0.008984 | $1,999.72 | |||
9h ago | SELL | $19.47 | 0.009803 | 0.009783 | $1,986.85 | |||
10h ago | SELL | $16.42 | 0.008202 | 0.008185 | $2,003.11 | |||
10h ago | SELL | $3.99 | 0.001999 | 0.001995 | $1,999.92 | |||
10h ago | SELL | $5.42 | 0.002696 | 0.002690 | $2,011.88 | 223 | ||
10h ago | SELL | $2,235.62 | 1.11 | 1.10 | $2,012.15 | |||
10h ago | SELL | $4.03 | 0.002002 | 0.001997 | $2,013.13 | |||
10h ago | SELL | $1.80 | 0.038960 | 0.038941 | $2,015.62 | |||
10h ago | SELL | $2,228.68 | 1.10 | 1.10 | $2,013.41 | |||
11h ago | SELL | $2.01 | 0.001000 | 0.039982 | $2,014.18 | |||
11h ago | SELL | $16.13 | 0.008002 | 0.007986 | $2,015.91 | |||
12h ago | BUY | $20,591.94 | 10.21 | 10.20 | $2,015.03 | |||
12h ago | SELL | $2.02 | 0.001000 | 0.039978 | $2,020.57 | |||
12h ago | SELL | $2.75 | 0.001365 | 0.001362 | $2,020.74 | |||
12h ago | BUY | $8,095.86 | 4.00 | 4.00 | $2,019.97 | |||
12h ago | SELL | $20.10 | 0.009920 | 0.009897 | $2,026.81 | |||
13h ago | SELL | $6.08 | 0.003001 | 0.002994 | $2,028.66 | |||
13h ago | SELL | $1.43 | 0.037100 | 0.037084 | $2,025.06 | |||
13h ago | SELL | $2.04 | 0.001011 | 0.001008 | $2,025.20 | |||
13h ago | SELL | $0.81 | 0.034004 | 0.033995 | $2,026.52 | |||
13h ago | SELL | $609.98 | 0.3013 | 0.3006 | $2,024.19 | |||
14h ago | SELL | $14.30 | 0.007086 | 0.007070 | $2,018.69 | |||
14h ago | SELL | $2.01 | 0.001001 | 0.039988 | $2,017.32 | |||
14h ago | SELL | $10.10 | 0.005001 | 0.004990 | $2,020.59 | |||
14h ago | SELL | $20.17 | 0.009979 | 0.009957 | $2,021.41 | |||
14h ago | SELL | $1.41 | 0.037002 | 0.036986 | $2,018.52 | |||
15h ago | SELL | $2.01 | 0.03999 | 0.039967 | $2,016.49 | |||
15h ago | SELL | $2.01 | 0.039999 | 0.039977 | $2,014.73 | |||
15h ago | SELL | $7.82 | 0.003871 | 0.003862 | $2,021.95 | 223 | ||
16h ago | SELL | $182.73 | 0.09039 | 0.09019 | $2,021.50 | |||
16h ago | SELL | $20.13 | 0.009975 | 0.009952 | $2,018.60 | |||
16h ago | SELL | $9,611.62 | 4.75 | 4.74 | $2,021.11 | 52 | ||
17h ago | SELL | $121.62 | 0.06005 | 0.05993 | $2,025.01 | |||
17h ago | SELL | $17.76 | 0.008801 | 0.008783 | $2,018.81 | |||
17h ago | SELL | $4.03 | 0.001999 | 0.001995 | $2,019.30 |