Transazioni330
AcquistiVendite
220110
Volume$377.9K
Volume acquistiVolume vendite
$171.2K$206.7K
Market Maker244
AcquirentiVenditori
16598
Sicurezza
5 Avvisi
Offerta circolante
10,000,000100%
Offerta totale10,000,000
Offerta massima10,000,000
Pool condivisoNEURAL279,092($855.4K)
Pool condivisoWETH390.98($855.4K)
Convertitore
1NEURAL
= $3.05
?NEURAL
USD
Informazioni
Panoramica di NeuralAI
NeuralAI (NEURAL) è stato lanciato il 03.21.2024 ed è attualmente scambiato a $3.0565. L'offerta circolante di NeuralAI è 10.00M, con una capitalizzazione di mercato di $30.56M.
Prezzo e prestazioni di mercato di NeuralAI
Nelle ultime 24 ore, il prezzo di NeuralAI (NEURAL) ha registrato una variazione del -6.8%, con un volume di scambi di $30.56M. Tieni d'occhio il prezzo di NeuralAI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NEURAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $203.59 | 66.61 | 0.09305 | $3.05 | 10 | ||
44m ago | SELL | $2.42 | 0.7962 | 0.001112 | $3.04 | |||
2h ago | SELL | $85.14 | 27.78 | 0.03883 | $3.06 | |||
2h ago | BUY | $572.14 | 185.88 | 0.2611 | $3.07 | |||
2h ago | BUY | $640.37 | 208.14 | 0.2920 | $3.07 | |||
2h ago | BUY | $643.91 | 209.62 | 0.2936 | $3.07 | |||
2h ago | BUY | $32.97 | 10.71 | 0.01500 | $3.07 | |||
3h ago | BUY | $17.82 | 5.77 | 0.008082 | $3.08 | |||
3h ago | SELL | $2,140.30 | 694.82 | 0.9692 | $3.08 | |||
3h ago | SELL | $734.95 | 237.93 | 0.3330 | $3.08 | |||
3h ago | BUY | $3,089.87 | 997.02 | 1.40 | $3.09 | |||
3h ago | SELL | $65.27 | 21.28 | 0.02960 | $3.06 | |||
3h ago | BUY | $33.06 | 10.71 | 0.01500 | $3.08 | |||
3h ago | BUY | $161.33 | 52.25 | 0.07310 | $3.08 | |||
4h ago | BUY | $1,344.88 | 436.78 | 0.6100 | $3.07 | |||
4h ago | SELL | $0.13 | 0.04465 | 0.046188 | $3.05 | |||
4h ago | BUY | $2,494.91 | 814.68 | 1.13 | $3.06 | |||
4h ago | BUY | $306.97 | 100.64 | 0.1394 | $3.04 | |||
4h ago | BUY | $249.39 | 81.96 | 0.1135 | $3.04 | |||
4h ago | SELL | $425.23 | 140.24 | 0.1931 | $3.03 | |||
4h ago | BUY | $276.41 | 90.60 | 0.1255 | $3.05 | |||
5h ago | BUY | $47.52 | 15.56 | 0.02154 | $3.05 | |||
5h ago | SELL | $58.48 | 19.27 | 0.02653 | $3.03 | |||
5h ago | BUY | $28.66 | 9.38 | 0.01300 | $3.05 | |||
5h ago | BUY | $3,187.65 | 1,047.27 | 1.44 | $3.04 | |||
5h ago | SELL | $5,248.69 | 1,728.82 | 2.37 | $3.03 | |||
6h ago | BUY | $44.10 | 14.37 | 0.02000 | $3.06 | |||
6h ago | BUY | $440.82 | 143.80 | 0.2000 | $3.06 | |||
6h ago | BUY | $440.82 | 143.95 | 0.2000 | $3.06 | |||
6h ago | SELL | $922.24 | 302.48 | 0.4179 | $3.04 | |||
6h ago | BUY | $9,933.83 | 3,272.99 | 4.50 | $3.03 | |||
6h ago | BUY | $7.89 | 2.62 | 0.003575 | $3.00 | |||
6h ago | BUY | $862.30 | 286.49 | 0.3891 | $3.00 | |||
6h ago | BUY | $49.76 | 16.55 | 0.02246 | $3.00 | |||
6h ago | SELL | $1,005.74 | 336.00 | 0.4536 | $2.99 | |||
6h ago | BUY | $180.07 | 59.73 | 0.08121 | $3.01 | |||
6h ago | SELL | $4,076.12 | 1,351.74 | 1.83 | $3.01 | |||
7h ago | BUY | $319.48 | 104.96 | 0.1440 | $3.04 | |||
7h ago | BUY | $56.80 | 18.67 | 0.02560 | $3.04 | |||
7h ago | BUY | $632.24 | 208.00 | 0.2850 | $3.03 | |||
7h ago | BUY | $70.29 | 23.14 | 0.03168 | $3.03 | |||
7h ago | BUY | $260.30 | 85.74 | 0.1173 | $3.03 | 13 | ||
7h ago | BUY | $96.54 | 31.83 | 0.04354 | $3.03 | |||
7h ago | BUY | $73.81 | 24.34 | 0.03329 | $3.03 | |||
7h ago | BUY | $48.71 | 16.08 | 0.02200 | $3.02 | |||
7h ago | BUY | $48.75 | 16.10 | 0.02201 | $3.02 | |||
7h ago | BUY | $4,432.05 | 1,470.41 | 2.00 | $3.01 | |||
7h ago | SELL | $398.99 | 133.79 | 0.1800 | $2.98 | |||
7h ago | BUY | $80.76 | 26.86 | 0.03638 | $3.00 | |||
8h ago | SELL | $632.73 | 211.71 | 0.2851 | $2.98 | |||
8h ago | BUY | $44.37 | 14.74 | 0.02000 | $3.00 | |||
8h ago | SELL | $1,005.75 | 335.90 | 0.4533 | $2.99 | |||
8h ago | BUY | $783.83 | 259.56 | 0.3524 | $3.01 | |||
8h ago | BUY | $434.17 | 143.96 | 0.1952 | $3.01 | 14 | ||
8h ago | BUY | $498.25 | 165.24 | 0.2238 | $3.01 | |||
8h ago | BUY | $100.17 | 33.24 | 0.04500 | $3.01 | |||
8h ago | BUY | $664.34 | 220.34 | 0.2980 | $3.01 | 12 | ||
8h ago | BUY | $99.58 | 33.16 | 0.04481 | $3.00 | 10 | ||
8h ago | BUY | $237.71 | 79.21 | 0.1070 | $3.00 | 19 | ||
8h ago | BUY | $222.13 | 74.07 | 0.1000 | $2.99 | |||
8h ago | SELL | $11.45 | 3.84 | 0.005151 | $2.98 | |||
8h ago | BUY | $237.79 | 79.22 | 0.1068 | $3.00 | |||
9h ago | BUY | $5,116.61 | 1,722.92 | 2.31 | $2.96 | |||
9h ago | SELL | $146.14 | 49.92 | 0.06614 | $2.92 | |||
9h ago | SELL | $80.17 | 27.36 | 0.03626 | $2.92 | |||
9h ago | BUY | $103.18 | 35.07 | 0.04676 | $2.94 | 41 | ||
9h ago | BUY | $290.78 | 99.10 | 0.1320 | $2.93 | |||
9h ago | BUY | $241.64 | 82.40 | 0.1097 | $2.93 | |||
10h ago | BUY | $659.46 | 225.50 | 0.3000 | $2.92 | 14 | ||
10h ago | BUY | $202.17 | 69.22 | 0.09200 | $2.92 | |||
10h ago | BUY | $15.38 | 5.26 | 0.007000 | $2.91 | |||
10h ago | SELL | $605.39 | 208.12 | 0.2750 | $2.90 | |||
10h ago | BUY | $175.92 | 60.13 | 0.08000 | $2.92 | |||
10h ago | BUY | $109.95 | 37.58 | 0.04998 | $2.92 | |||
10h ago | BUY | $10.99 | 3.75 | 0.004998 | $2.92 | |||
10h ago | BUY | $407.06 | 139.20 | 0.1850 | $2.92 | |||
10h ago | BUY | $15.56 | 5.29 | 0.007036 | $2.93 | |||
10h ago | BUY | $210.09 | 71.54 | 0.09500 | $2.93 | 15 | ||
10h ago | BUY | $147.05 | 50.03 | 0.06641 | $2.93 | |||
10h ago | BUY | $499.16 | 170.21 | 0.2257 | $2.93 | 13 | ||
10h ago | BUY | $198.71 | 67.91 | 0.09000 | $2.92 | |||
10h ago | BUY | $149.74 | 51.19 | 0.06782 | $2.92 | |||
11h ago | BUY | $22.08 | 7.55 | 0.01000 | $2.92 | |||
11h ago | BUY | $39.49 | 13.52 | 0.01790 | $2.92 | |||
11h ago | BUY | $273.42 | 93.59 | 0.1239 | $2.92 | |||
11h ago | SELL | $97.49 | 33.60 | 0.04420 | $2.90 | |||
11h ago | BUY | $299.42 | 103.43 | 0.1368 | $2.89 | |||
11h ago | BUY | $1,123.98 | 389.48 | 0.5144 | $2.88 | |||
11h ago | SELL | $619.68 | 215.64 | 0.2829 | $2.87 | |||
11h ago | BUY | $919.72 | 318.26 | 0.4200 | $2.88 | |||
11h ago | SELL | $1,924.96 | 672.84 | 0.8837 | $2.86 | |||
11h ago | BUY | $1,504.61 | 521.79 | 0.6898 | $2.88 | |||
11h ago | BUY | $196.06 | 68.21 | 0.09000 | $2.87 | |||
11h ago | BUY | $409.05 | 142.52 | 0.1878 | $2.86 | |||
11h ago | SELL | $405.83 | 142.30 | 0.1864 | $2.85 | |||
11h ago | BUY | $999.13 | 349.05 | 0.4598 | $2.86 | |||
11h ago | SELL | $27.28 | 9.60 | 0.01255 | $2.84 | 27 | ||
11h ago | SELL | $108.80 | 38.40 | 0.05023 | $2.83 | 27 | ||
12h ago | BUY | $223.76 | 78.57 | 0.1033 | $2.84 | |||
12h ago | BUY | $37.54 | 13.16 | 0.01731 | $2.85 |