Transazioni31
AcquistiVendite
2110
Volume$895
Volume acquistiVolume vendite
$327$568
Market Maker16
AcquirentiVenditori
98
Sicurezza
Sicuro
Offerta circolante
16.19T100%
Offerta totale16.19T
Offerta massima16.19T
Pool condivisoFLUX311.46B($2.8K)
Pool condivisoTITANX27.77B($3.7K)
Convertitore
1FLUX
= $0.088916
?FLUX
USD
Informazioni
Panoramica di FLUX
FLUX (FLUX) è stato lanciato il 09.24.2024 ed è attualmente scambiato a $0.0(8)8916. L'offerta circolante di FLUX è 16.19T, con una capitalizzazione di mercato di $144,341.
Prezzo e prestazioni di mercato di FLUX
Nelle ultime 24 ore, il prezzo di FLUX (FLUX) ha registrato una variazione del -9.4%, con un volume di scambi di $144,341. Tieni d'occhio il prezzo di FLUX su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FLUX | TITANX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $1.82 | 204,829,252 | 0.001012 | $0.088916 | 10 | ||
47s ago | BUY | $23.35 | 2.57B | 0.01295 | $0.089072 | 204 | ||
2h ago | SELL | $97.20 | 10.70B | 0.05365 | $0.089084 | 166 | ||
2h ago | BUY | $21.19 | 2.27B | 0.01171 | $0.089349 | 204 | ||
4h ago | BUY | $15.44 | 1.64B | 0.008580 | $0.089407 | 204 | ||
5h ago | BUY | $12.64 | 1.33B | 0.006986 | $0.089495 | 107 | ||
6h ago | SELL | $1.39 | 150,145,314 | 0.037709 | $0.089270 | 31 | ||
7h ago | BUY | $24.67 | 2.64B | 0.01357 | $0.089352 | 204 | ||
7h ago | BUY | $6.84 | 733,628,089 | 0.003765 | $0.089323 | |||
8h ago | SELL | $1.70 | 189,371,082 | 0.039435 | $0.089028 | 12 | ||
8h ago | BUY | $15.28 | 1.66B | 0.008438 | $0.089194 | 204 | ||
9h ago | BUY | $6.04 | 654,505,381 | 0.003319 | $0.089243 | 10 | ||
11h ago | BUY | $19.64 | 2.15B | 0.01089 | $0.089152 | 122 | ||
11h ago | SELL | $11.72 | 1.32B | 0.006547 | $0.088892 | |||
12h ago | BUY | $8.95 | 967,746,539 | 0.004928 | $0.089253 | 107 | ||
13h ago | BUY | $12.57 | 1.36B | 0.006930 | $0.089209 | 107 | ||
13h ago | SELL | $3.67 | 407,938,232 | 0.002026 | $0.089006 | |||
14h ago | BUY | $16.14 | 1.76B | 0.008910 | $0.089155 | 107 | ||
16h ago | BUY | $18.13 | 1.96B | 0.009899 | $0.089237 | 42 | ||
16h ago | SELL | $164.70 | 17.86B | 0.08990 | $0.089223 | 166 | ||
16h ago | SELL | $43.07 | 4.55B | 0.02351 | $0.089470 | 109 | ||
17h ago | BUY | $15.79 | 1.63B | 0.008609 | $0.089708 | 204 | ||
18h ago | BUY | $18.16 | 1.87B | 0.009856 | $0.089723 | 42 | ||
18h ago | BUY | $5.79 | 597,032,715 | 0.003141 | $0.089698 | 79 | ||
19h ago | BUY | $19.43 | 2.02B | 0.01051 | $0.089624 | 204 | ||
20h ago | BUY | $20.02 | 2.10B | 0.01089 | $0.089529 | 462 | ||
21h ago | SELL | $195.76 | 20.47B | 0.1062 | $0.089563 | 109 | ||
21h ago | BUY | $13.27 | 1.33B | 0.007218 | $0.089966 | 204 | ||
23h ago | BUY | $18.25 | 1.83B | 0.009899 | $0.089969 | |||
23h ago | SELL | $46.98 | 4.78B | 0.02550 | $0.089827 | |||
1d ago | BUY | $15.54 | 1.55B | 0.008459 | $0.071003 | 204 | ||
1d ago | SELL | $2.01 | 204,985,817 | 0.001096 | $0.089846 | 107 | ||
1d ago | BUY | $14.83 | 1.48B | 0.008058 | $0.071003 | 204 | ||
1d ago | SELL | $88.41 | 8.91B | 0.04812 | $0.089924 | 166 | ||
1d ago | BUY | $13.59 | 1.33B | 0.007395 | $0.071022 | 24 | ||
1d ago | BUY | $17.37 | 1.71B | 0.009500 | $0.071013 | 204 | ||
1d ago | BUY | $17.27 | 1.72B | 0.009478 | $0.071003 | 204 | ||
1d ago | BUY | $17.29 | 1.73B | 0.009516 | $0.089969 | 204 | ||
1d ago | SELL | $1.61 | 165,174,610 | 0.038838 | $0.089750 | |||
1d ago | BUY | $20.44 | 2.06B | 0.01121 | $0.089925 | 204 | ||
1d ago | BUY | $16.27 | 1.65B | 0.008910 | $0.089849 | |||
1d ago | BUY | $16.22 | 1.66B | 0.008910 | $0.089783 | 122 | ||
1d ago | BUY | $16.68 | 1.71B | 0.009138 | $0.089780 | 204 | ||
1d ago | SELL | $66.78 | 6.79B | 0.03632 | $0.089833 | 44 | ||
1d ago | BUY | $16.64 | 1.65B | 0.009040 | $0.071011 | 113 | ||
2d ago | BUY | $18.15 | 1.80B | 0.009842 | $0.071008 | 42 | ||
2d ago | BUY | $22.73 | 2.26B | 0.01225 | $0.071006 | |||
2d ago | SELL | $199.73 | 20.15B | 0.1087 | $0.089912 | 166 | ||
2d ago | BUY | $25.44 | 2.46B | 0.01385 | $0.071032 | |||
2d ago | SELL | $53.28 | 5.23B | 0.02893 | $0.071018 | |||
2d ago | SELL | $59.98 | 5.73B | 0.03214 | $0.071047 | 109 | ||
2d ago | BUY | $12.06 | 1.11B | 0.006432 | $0.071084 | |||
2d ago | BUY | $13.55 | 1.25B | 0.007193 | $0.071081 | 24 | ||
2d ago | BUY | $17.57 | 1.63B | 0.009344 | $0.071078 | 99 | ||
2d ago | BUY | $18.61 | 1.73B | 0.009880 | $0.071076 | 24 | ||
2d ago | BUY | $15.00 | 1.38B | 0.007920 | $0.071083 | 462 | ||
2d ago | BUY | $11.26 | 1.05B | 0.005940 | $0.071075 | 462 | ||
2d ago | SELL | $107.07 | 9.99B | 0.05602 | $0.071071 | 166 | ||
2d ago | BUY | $11.34 | 1.03B | 0.005939 | $0.071105 | 107 | ||
2d ago | SELL | $103.67 | 9.49B | 0.05446 | $0.071092 | |||
2d ago | BUY | $102.26 | 9.12B | 0.05349 | $0.071120 | |||
2d ago | BUY | $24.40 | 2.23B | 0.01286 | $0.071094 | 462 | ||
2d ago | SELL | $41.76 | 3.89B | 0.02201 | $0.071074 | |||
2d ago | BUY | $14.02 | 1.30B | 0.007447 | $0.071081 | |||
2d ago | BUY | $14.07 | 1.30B | 0.007464 | $0.071081 | |||
2d ago | SELL | $11.48 | 1.08B | 0.006081 | $0.071061 | 35 | ||
2d ago | SELL | $2.54 | 244,687,973 | 0.001350 | $0.071039 | 40 | ||
2d ago | SELL | $22.99 | 2.21B | 0.01221 | $0.071042 | 15 | ||
2d ago | BUY | $19.30 | 1.83B | 0.01029 | $0.071056 | |||
2d ago | BUY | $15.84 | 1.48B | 0.008438 | $0.071072 | 11 | ||
2d ago | BUY | $22.18 | 2.11B | 0.01188 | $0.071053 | |||
2d ago | BUY | $28.15 | 2.69B | 0.01507 | $0.071047 | |||
2d ago | BUY | $38.44 | 3.70B | 0.02048 | $0.071038 | |||
3d ago | BUY | $16.80 | 1.60B | 0.008924 | $0.071052 | 462 | ||
3d ago | SELL | $63.88 | 6.16B | 0.03392 | $0.071036 | 44 | ||
3d ago | BUY | $18.34 | 1.73B | 0.009713 | $0.071060 | 31 | ||
3d ago | BUY | $59.86 | 5.75B | 0.03173 | $0.071041 | 19 | ||
3d ago | BUY | $1.92 | 187,826,528 | 0.001021 | $0.071024 | 40 | ||
3d ago | BUY | $2.09 | 204,218,549 | 0.001108 | $0.071024 | |||
3d ago | BUY | $23.19 | 2.27B | 0.01228 | $0.071021 | 35 | ||
3d ago | BUY | $94.03 | 9.51B | 0.04950 | $0.089888 | |||
3d ago | SELL | $171.51 | 17.57B | 0.09048 | $0.089762 | 166 | ||
3d ago | BUY | $13.88 | 1.37B | 0.007331 | $0.071015 | 24 | ||
3d ago | SELL | $2.18 | 218,225,026 | 0.001146 | $0.071002 | |||
3d ago | SELL | $40.78 | 4.05B | 0.02137 | $0.071007 | 19 | ||
3d ago | BUY | $2.75 | 267,370,562 | 0.001442 | $0.071031 | |||
3d ago | BUY | $10.93 | 1.06B | 0.005728 | $0.071033 | 204 | ||
3d ago | BUY | $13.54 | 1.31B | 0.007091 | $0.071030 | 10 | ||
3d ago | SELL | $46.38 | 4.58B | 0.02432 | $0.071012 | 109 | ||
3d ago | BUY | $18.66 | 1.80B | 0.009767 | $0.071038 | 42 | ||
3d ago | BUY | $1.89 | 183,481,845 | 0.039900 | $0.071034 | |||
3d ago | BUY | $14.19 | 1.38B | 0.007409 | $0.071031 | 24 | ||
3d ago | SELL | $17.14 | 1.71B | 0.008900 | $0.071004 | |||
3d ago | BUY | $19.31 | 1.88B | 0.01006 | $0.071030 | 204 | ||
3d ago | SELL | $155.82 | 15.20B | 0.08117 | $0.071025 | 244 | ||
3d ago | SELL | $2.31 | 220,943,168 | 0.001203 | $0.071045 | 31 | ||
3d ago | BUY | $18.17 | 1.70B | 0.009419 | $0.071067 | 35 | ||
3d ago | SELL | $2.57 | 236,553,250 | 0.001285 | $0.071088 | 122 | ||
3d ago | SELL | $1.95 | 173,928,459 | 0.039746 | $0.071121 | |||
3d ago | SELL | $3.35 | 298,833,249 | 0.001678 | $0.071122 |