Transazioni197
AcquistiVendite
10493
Volume$613.0K
Volume acquistiVolume vendite
$250.7K$362.3K
Market Maker105
AcquirentiVenditori
6749
Sicurezza
4 Avvisi
Offerta circolante
210,77999.99%
Offerta totale210,779
Offerta massima210,780
Pool condivisoPAXG2,912.23($8.7M)
Pool condivisoWETH4,524.14($8.7M)
Convertitore
1PAXG
= $3,006.57
?PAXG
USD
Informazioni
Panoramica di Paxos Gold
Paxos Gold (PAXG) è stato lanciato il 05.20.2020 ed è attualmente scambiato a $3,006.57. L'offerta circolante di Paxos Gold è 210,779, con una capitalizzazione di mercato di $633.72M.
Prezzo e prestazioni di mercato di Paxos Gold
Nelle ultime 24 ore, il prezzo di Paxos Gold (PAXG) ha registrato una variazione del +0.08%, con un volume di scambi di $633.72M. Tieni d'occhio il prezzo di Paxos Gold su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | PAXG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $90.25 | 0.03002 | 0.04677 | $3,006.57 | |||
1h ago | BUY | $36.50 | 0.01214 | 0.01891 | $3,006.49 | |||
2h ago | BUY | $311.34 | 0.1035 | 0.1612 | $3,008.08 | |||
2h ago | SELL | $25.01 | 0.008356 | 0.01294 | $2,992.89 | |||
2h ago | SELL | $5,417.35 | 1.80 | 2.80 | $2,993.29 | 610 | ||
3h ago | SELL | $8,149.38 | 2.72 | 4.22 | $2,991.69 | 657 | ||
3h ago | SELL | $6,059.63 | 2.02 | 3.15 | $2,986.80 | 622 | ||
3h ago | BUY | $200.29 | 0.06664 | 0.1042 | $3,005.40 | |||
4h ago | SELL | $5,495.00 | 1.83 | 2.86 | $2,989.43 | 657 | ||
4h ago | BUY | $88.75 | 0.02949 | 0.04621 | $3,009.47 | |||
4h ago | SELL | $7,035.79 | 2.35 | 3.66 | $2,991.09 | 622 | ||
4h ago | BUY | $68.88 | 0.02287 | 0.03590 | $3,011.05 | |||
4h ago | BUY | $6.19 | 0.002059 | 0.003232 | $3,008.70 | |||
5h ago | BUY | $1,234.81 | 0.4129 | 0.6479 | $2,990.26 | 828 | ||
5h ago | BUY | $19.11 | 0.006373 | 0.01000 | $2,998.82 | |||
5h ago | BUY | $87.82 | 0.02931 | 0.04599 | $2,995.66 | 13 | ||
5h ago | BUY | $1,854.89 | 0.6205 | 0.9734 | $2,988.88 | |||
5h ago | BUY | $1,642.09 | 0.5491 | 0.8609 | $2,990.45 | 868 | ||
5h ago | BUY | $2,424.58 | 0.8109 | 1.27 | $2,989.72 | 868 | ||
6h ago | BUY | $22.78 | 0.007605 | 0.01191 | $2,995.98 | |||
6h ago | SELL | $54.20 | 0.01818 | 0.02832 | $2,980.48 | |||
6h ago | BUY | $401.98 | 0.1338 | 0.2097 | $3,002.98 | |||
6h ago | SELL | $17.71 | 0.005941 | 0.009251 | $2,982.31 | |||
6h ago | BUY | $38.06 | 0.01267 | 0.01986 | $3,002.72 | |||
7h ago | BUY | $2,499.89 | 0.8358 | 1.30 | $2,990.82 | 346 | ||
7h ago | BUY | $1,528.94 | 0.5110 | 0.8000 | $2,991.93 | 20 | ||
7h ago | BUY | $998.36 | 0.3337 | 0.5223 | $2,991.43 | 346 | ||
7h ago | BUY | $3,254.52 | 1.08 | 1.70 | $2,993.00 | |||
7h ago | BUY | $2,676.35 | 0.8948 | 1.39 | $2,990.96 | 80 | ||
7h ago | BUY | $2,298.70 | 0.7680 | 1.20 | $2,992.73 | |||
8h ago | BUY | $1,642.51 | 0.5487 | 0.8569 | $2,992.93 | 868 | ||
8h ago | BUY | $1,248.04 | 0.4170 | 0.6509 | $2,992.78 | 868 | ||
8h ago | BUY | $1,831.57 | 0.6098 | 0.9516 | $3,003.54 | |||
8h ago | BUY | $24.76 | 0.008234 | 0.01284 | $3,007.01 | |||
8h ago | SELL | $6,391.69 | 2.13 | 3.31 | $2,992.36 | |||
8h ago | SELL | $81.24 | 0.02711 | 0.04211 | $2,996.20 | |||
8h ago | SELL | $6,526.99 | 2.17 | 3.38 | $2,996.94 | 657 | ||
9h ago | BUY | $9,624.53 | 3.19 | 5.00 | $3,008.86 | |||
9h ago | BUY | $550.29 | 0.1832 | 0.2860 | $3,003.48 | |||
9h ago | BUY | $384.54 | 0.1281 | 0.2000 | $3,001.61 | |||
9h ago | BUY | $48.53 | 0.01617 | 0.02524 | $3,001.46 | |||
9h ago | BUY | $81.30 | 0.02709 | 0.04229 | $3,000.45 | |||
9h ago | BUY | $827.98 | 0.2764 | 0.4314 | $2,995.51 | |||
10h ago | BUY | $1,455.30 | 0.4863 | 0.7589 | $2,992.04 | 301 | ||
10h ago | BUY | $1,900.15 | 0.6346 | 0.9900 | $2,993.85 | |||
10h ago | BUY | $1,015.91 | 0.3394 | 0.5293 | $2,992.84 | |||
10h ago | SELL | $<1 | 0.055619 | 0.058708 | $2,976.73 | |||
10h ago | BUY | $99.17 | 0.03311 | 0.05163 | $2,994.73 | |||
11h ago | BUY | $146.21 | 0.04879 | 0.07608 | $2,996.34 | |||
11h ago | BUY | $3,247.06 | 1.08 | 1.69 | $2,991.03 | 657 | ||
11h ago | BUY | $1,033.15 | 0.3456 | 0.5384 | $2,988.66 | |||
11h ago | BUY | $1,216.39 | 0.4071 | 0.6339 | $2,987.88 | 868 | ||
11h ago | BUY | $2,213.73 | 0.7399 | 1.15 | $2,991.53 | 657 | ||
11h ago | BUY | $2,687.50 | 0.8990 | 1.39 | $2,989.25 | 80 | ||
11h ago | BUY | $3,929.43 | 1.31 | 2.04 | $2,988.84 | 210 | ||
11h ago | BUY | $1,334.18 | 0.4460 | 0.6930 | $2,990.83 | 93 | ||
11h ago | BUY | $99.72 | 0.03333 | 0.05178 | $2,991.56 | 13 | ||
11h ago | BUY | $1,199.89 | 0.4011 | 0.6230 | $2,991.12 | 93 | ||
11h ago | BUY | $75.45 | 0.02519 | 0.03912 | $2,995.15 | |||
11h ago | BUY | $9.68 | 0.003219 | 0.005000 | $3,008.01 | |||
12h ago | BUY | $799.60 | 0.2659 | 0.4130 | $3,006.19 | |||
12h ago | SELL | $2.70 | 0.039040 | 0.001395 | $2,993.40 | |||
12h ago | BUY | $11.01 | 0.003661 | 0.005685 | $3,008.20 | |||
13h ago | SELL | $1,587.37 | 0.5295 | 0.8175 | $2,997.39 | |||
13h ago | SELL | $4,381.77 | 1.46 | 2.25 | $2,996.29 | 657 | ||
13h ago | SELL | $5,853.33 | 1.95 | 3.01 | $2,997.59 | 622 | ||
13h ago | SELL | $4,886.01 | 1.62 | 2.52 | $3,001.29 | 622 | ||
13h ago | SELL | $594.94 | 0.1982 | 0.3072 | $3,000.45 | 2078 | ||
13h ago | SELL | $349.45 | 0.1164 | 0.1804 | $3,001.41 | 2078 | ||
14h ago | SELL | $1,003.01 | 0.3338 | 0.5173 | $3,004.75 | 2078 | ||
14h ago | SELL | $1,920.45 | 0.6398 | 0.9919 | $3,001.62 | 11 | ||
14h ago | SELL | $2,301.19 | 0.7664 | 1.18 | $3,002.42 | 2078 | ||
14h ago | SELL | $3,131.97 | 1.04 | 1.61 | $3,001.86 | |||
14h ago | SELL | $2,874.27 | 0.9573 | 1.48 | $3,002.17 | 828 | ||
14h ago | SELL | $2,544.62 | 0.8480 | 1.31 | $3,000.47 | |||
14h ago | SELL | $3,465.06 | 1.15 | 1.79 | $3,003.12 | 828 | ||
14h ago | SELL | $1,443.26 | 0.4806 | 0.7478 | $3,002.73 | 52 | ||
15h ago | SELL | $555.54 | 0.1857 | 0.2890 | $2,991.62 | |||
15h ago | BUY | $1,502.13 | 0.5009 | 0.7843 | $2,998.38 | 136 | ||
15h ago | BUY | $4,002.79 | 1.33 | 2.08 | $2,998.56 | 31 | ||
15h ago | BUY | $4,279.82 | 1.42 | 2.23 | $2,997.31 | 2078 | ||
15h ago | BUY | $12,475.30 | 4.15 | 6.48 | $3,003.49 | 610 | ||
15h ago | BUY | $3,402.00 | 1.13 | 1.76 | $2,998.94 | 657 | ||
15h ago | BUY | $2,008.71 | 0.6695 | 1.04 | $2,999.87 | 622 | ||
16h ago | SELL | $899.14 | 0.3000 | 0.4640 | $2,997.14 | |||
16h ago | SELL | $27.36 | 0.009129 | 0.01412 | $2,997.25 | |||
16h ago | SELL | $346.56 | 0.1156 | 0.1788 | $2,997.72 | |||
16h ago | SELL | $5,705.12 | 1.90 | 2.94 | $2,999.46 | 4746 | ||
16h ago | SELL | $1,998.13 | 0.6655 | 1.03 | $3,002.14 | 38 | ||
16h ago | SELL | $924.70 | 0.3082 | 0.4777 | $2,999.93 | 35 | ||
16h ago | SELL | $6,846.06 | 2.28 | 3.54 | $2,997.89 | 4746 | ||
16h ago | SELL | $2,906.40 | 0.9689 | 1.50 | $2,999.69 | 2078 | ||
16h ago | SELL | $5,932.50 | 1.97 | 3.07 | $2,997.09 | 2078 | ||
16h ago | SELL | $2,731.35 | 0.9104 | 1.41 | $2,999.89 | 93 | ||
16h ago | SELL | $1,746.87 | 0.5824 | 0.9069 | $2,998.95 | 2078 | ||
16h ago | SELL | $2,297.82 | 0.7674 | 1.19 | $2,994.03 | 2078 | ||
16h ago | SELL | $4,843.87 | 1.62 | 2.52 | $2,987.45 | 16 | ||
16h ago | SELL | $1,712.45 | 0.5732 | 0.8944 | $2,987.10 | 32 | ||
16h ago | SELL | $59.91 | 0.02004 | 0.03128 | $2,988.43 | |||
16h ago | SELL | $4,223.92 | 1.41 | 2.20 | $2,993.32 | 209 |