Transazioni162
AcquistiVendite
9072
Volume$490.9K
Volume acquistiVolume vendite
$261.2K$229.7K
Market Maker86
AcquirentiVenditori
5737
Sicurezza
4 Avvisi
Offerta circolante
211,15899.99%
Offerta totale211,158
Offerta massima211,159
Pool condivisoPAXG2,879.00($8.7M)
Pool condivisoWETH4,573.17($8.7M)
Convertitore
1PAXG
= $3,033.65
?PAXG
USD
Informazioni
Panoramica di Paxos Gold
Paxos Gold (PAXG) è stato lanciato il 05.20.2020 ed è attualmente scambiato a $3,033.65. L'offerta circolante di Paxos Gold è 211,158, con una capitalizzazione di mercato di $640.58M.
Prezzo e prestazioni di mercato di Paxos Gold
Nelle ultime 24 ore, il prezzo di Paxos Gold (PAXG) ha registrato una variazione del +1.0%, con un volume di scambi di $640.58M. Tieni d'occhio il prezzo di Paxos Gold su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | PAXG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $5,990.85 | 1.97 | 3.14 | $3,033.65 | |||
17m ago | BUY | $2,998.50 | 0.9893 | 1.57 | $3,030.65 | |||
44m ago | SELL | $45.37 | 0.01500 | 0.02370 | $3,025.33 | |||
56m ago | SELL | $3,774.77 | 1.24 | 1.97 | $3,026.03 | |||
1h ago | BUY | $2,000.22 | 0.6587 | 1.04 | $3,036.61 | 36 | ||
1h ago | SELL | $1,248.96 | 0.4134 | 0.6536 | $3,020.76 | 649 | ||
1h ago | SELL | $4,748.03 | 1.57 | 2.48 | $3,020.68 | 635 | ||
1h ago | SELL | $4,466.87 | 1.47 | 2.33 | $3,024.24 | 635 | ||
1h ago | SELL | $9,898.62 | 3.27 | 5.19 | $3,022.97 | 649 | ||
1h ago | BUY | $283.83 | 0.09320 | 0.1489 | $3,045.14 | |||
1h ago | BUY | $11,383.97 | 3.74 | 5.97 | $3,041.41 | |||
1h ago | BUY | $3,207.05 | 1.05 | 1.68 | $3,036.30 | 21 | ||
1h ago | SELL | $4,385.67 | 1.45 | 2.30 | $3,017.92 | 635 | ||
1h ago | SELL | $3,773.27 | 1.25 | 1.98 | $3,018.50 | 649 | ||
1h ago | SELL | $2,460.31 | 0.8151 | 1.29 | $3,018.04 | 649 | ||
1h ago | SELL | $2,706.02 | 0.8968 | 1.42 | $3,017.42 | 649 | ||
1h ago | BUY | $10,411.38 | 3.43 | 5.47 | $3,033.52 | 21 | ||
2h ago | SELL | $675.62 | 0.2240 | 0.3548 | $3,016.18 | 649 | ||
2h ago | SELL | $871.17 | 0.2888 | 0.4575 | $3,016.53 | 675 | ||
2h ago | SELL | $1,357.46 | 0.4496 | 0.7124 | $3,019.27 | 635 | ||
2h ago | SELL | $3,934.11 | 1.30 | 2.06 | $3,021.71 | 2089 | ||
2h ago | BUY | $11,407.55 | 3.75 | 5.98 | $3,037.32 | |||
2h ago | SELL | $162.56 | 0.05396 | 0.08540 | $3,012.45 | |||
2h ago | SELL | $40.70 | 0.01351 | 0.02138 | $3,012.53 | 84 | ||
2h ago | BUY | $23,611.84 | 7.81 | 12.40 | $3,022.47 | |||
2h ago | BUY | $6,350.70 | 2.10 | 3.33 | $3,013.75 | 675 | ||
2h ago | BUY | $3,912.80 | 1.29 | 2.05 | $3,010.92 | 2089 | ||
2h ago | BUY | $49.82 | 0.01655 | 0.02615 | $3,009.76 | 15 | ||
2h ago | BUY | $999.41 | 0.3319 | 0.5243 | $3,010.60 | 342 | ||
2h ago | BUY | $38.01 | 0.01262 | 0.01994 | $3,010.97 | |||
2h ago | BUY | $5,915.79 | 1.96 | 3.09 | $3,014.57 | 635 | ||
2h ago | BUY | $4,128.55 | 1.37 | 2.16 | $3,012.66 | 675 | ||
2h ago | BUY | $1,366.83 | 0.4541 | 0.7155 | $3,009.55 | |||
2h ago | BUY | $1,001.85 | 0.3329 | 0.5244 | $3,008.71 | 342 | ||
2h ago | BUY | $14.99 | 0.004984 | 0.007849 | $3,008.35 | |||
2h ago | BUY | $49.95 | 0.01660 | 0.02614 | $3,008.95 | 15 | ||
2h ago | BUY | $2,934.24 | 0.9743 | 1.53 | $3,011.33 | 649 | ||
2h ago | BUY | $1,148.46 | 0.3815 | 0.6003 | $3,010.29 | |||
2h ago | BUY | $8,448.17 | 2.80 | 4.41 | $3,011.18 | 635 | ||
2h ago | BUY | $2,502.02 | 0.8310 | 1.30 | $3,010.61 | 153 | ||
2h ago | SELL | $8.54 | 0.002856 | 0.004456 | $2,992.57 | |||
2h ago | BUY | $5,311.69 | 1.76 | 2.76 | $3,013.89 | 635 | ||
3h ago | BUY | $47.79 | 0.01587 | 0.02488 | $3,009.91 | |||
3h ago | BUY | $6,570.02 | 2.17 | 3.40 | $3,018.01 | |||
4h ago | BUY | $115.58 | 0.03833 | 0.06000 | $3,014.87 | |||
4h ago | BUY | $959.02 | 0.3186 | 0.4986 | $3,009.80 | |||
4h ago | BUY | $1,360.37 | 0.4521 | 0.7073 | $3,009.00 | 84 | ||
4h ago | BUY | $2,312.42 | 0.7679 | 1.20 | $3,010.96 | 635 | ||
4h ago | BUY | $1,117.98 | 0.3714 | 0.5806 | $3,010.02 | |||
4h ago | BUY | $1,076.81 | 0.3576 | 0.5589 | $3,010.57 | 882 | ||
4h ago | BUY | $1,348.58 | 0.4480 | 0.7000 | $3,010.09 | |||
4h ago | BUY | $1,095.99 | 0.3639 | 0.5686 | $3,010.98 | 635 | ||
4h ago | BUY | $1,989.21 | 0.6609 | 1.03 | $3,009.72 | 882 | ||
6h ago | BUY | $19.41 | 0.006405 | 0.01000 | $3,031.02 | |||
6h ago | SELL | $9,070.71 | 3.00 | 4.65 | $3,023.57 | 2034 | ||
6h ago | BUY | $16,625.26 | 5.50 | 8.59 | $3,020.56 | 21 | ||
6h ago | BUY | $137.98 | 0.04576 | 0.07131 | $3,015.25 | |||
7h ago | BUY | $323.66 | 0.1071 | 0.1670 | $3,019.90 | |||
7h ago | BUY | $13.56 | 0.004492 | 0.006999 | $3,020.28 | 882 | ||
8h ago | SELL | $3,013.18 | 1.00 | 1.54 | $3,013.18 | |||
8h ago | SELL | $1,948.23 | 0.6459 | 1.00 | $3,016.20 | 169 | ||
9h ago | SELL | $696.06 | 0.2303 | 0.3572 | $3,021.16 | 15 | ||
9h ago | SELL | $2,476.76 | 0.8190 | 1.27 | $3,023.77 | 302 | ||
9h ago | SELL | $599.02 | 0.1980 | 0.3073 | $3,024.82 | 29 | ||
9h ago | BUY | $15.84 | 0.005216 | 0.008143 | $3,037.04 | |||
9h ago | SELL | $8,699.41 | 2.88 | 4.47 | $3,020.62 | 2034 | ||
9h ago | SELL | $2,980.91 | 0.9855 | 1.53 | $3,024.64 | 832 | ||
9h ago | SELL | $8,513.37 | 2.82 | 4.39 | $3,018.92 | 2034 | ||
9h ago | SELL | $8,322.14 | 2.76 | 4.30 | $3,015.26 | 2034 | ||
10h ago | SELL | $6,040.01 | 2.00 | 3.12 | $3,020.00 | |||
10h ago | BUY | $5.78 | 0.001906 | 0.003000 | $3,036.81 | |||
10h ago | SELL | $9,063.19 | 3.00 | 4.69 | $3,021.06 | 2034 | ||
10h ago | SELL | $2,617.52 | 0.8652 | 1.35 | $3,025.09 | 882 | ||
10h ago | SELL | $831.34 | 0.2755 | 0.4321 | $3,017.32 | 832 | ||
10h ago | BUY | $93.04 | 0.03081 | 0.04862 | $3,019.71 | |||
10h ago | BUY | $3,906.87 | 1.29 | 2.04 | $3,020.22 | |||
11h ago | SELL | $2,308.84 | 0.7673 | 1.20 | $3,008.72 | |||
11h ago | SELL | $1,862.37 | 0.6172 | 0.9680 | $3,017.29 | 27 | ||
11h ago | SELL | $2,035.21 | 0.6745 | 1.05 | $3,017.09 | 882 | ||
11h ago | SELL | $248.73 | 0.08253 | 0.1295 | $3,013.61 | |||
12h ago | SELL | $1,252.10 | 0.4150 | 0.6516 | $3,016.41 | 55 | ||
12h ago | SELL | $1,272.68 | 0.4218 | 0.6624 | $3,016.94 | 882 | ||
12h ago | SELL | $3,030.91 | 1.00 | 1.57 | $3,018.86 | |||
12h ago | SELL | $2,976.68 | 0.9863 | 1.55 | $3,017.92 | 882 | ||
12h ago | SELL | $1,248.84 | 0.4145 | 0.6519 | $3,012.47 | 649 | ||
12h ago | SELL | $2,902.67 | 0.9632 | 1.51 | $3,013.57 | 649 | ||
12h ago | SELL | $4.40 | 0.001461 | 0.002300 | $3,013.71 | |||
12h ago | SELL | $4,196.31 | 1.39 | 2.19 | $3,012.73 | 635 | ||
12h ago | SELL | $7,306.80 | 2.42 | 3.82 | $3,013.36 | 649 | ||
12h ago | SELL | $35.36 | 0.01175 | 0.01855 | $3,007.93 | |||
13h ago | SELL | $496.00 | 0.1655 | 0.2612 | $2,996.77 | |||
13h ago | BUY | $6,408.75 | 2.13 | 3.38 | $3,003.72 | 649 | ||
13h ago | BUY | $6,977.77 | 2.32 | 3.68 | $2,998.08 | 649 | ||
13h ago | BUY | $1,911.10 | 0.6375 | 1.00 | $2,997.45 | |||
13h ago | BUY | $2,202.51 | 0.7343 | 1.16 | $2,999.06 | 635 | ||
13h ago | BUY | $1,336.23 | 0.4450 | 0.7037 | $3,002.41 | |||
14h ago | BUY | $0.89 | 0.032961 | 0.034682 | $3,014.36 | |||
14h ago | BUY | $2,532.07 | 0.8410 | 1.32 | $3,010.47 | 11 | ||
14h ago | BUY | $3,012.73 | 1.00 | 1.58 | $3,005.22 | 11 | ||
14h ago | BUY | $919.14 | 0.3068 | 0.4845 | $2,994.96 | 55 |