Transazioni129
AcquistiVendite
6564
Volume$73.7K
Volume acquistiVolume vendite
$21.6K$52.2K
Market Maker86
AcquirentiVenditori
4051
Sicurezza
2 Avvisi
Offerta circolante
178.03T99.99%
Offerta totale178.03T
Offerta massima178.03T
Pool condivisoXEN4.03T($341.1K)
Pool condivisoWETH67.27($132.7K)
Convertitore
1XEN
= $0.078380
?XEN
USD
Informazioni
Panoramica di XEN Crypto
XEN Crypto (XEN) è stato lanciato il 10.09.2022 ed è attualmente scambiato a $0.0(7)8380. L'offerta circolante di XEN Crypto è 178.03T, con una capitalizzazione di mercato di $14.92M.
Prezzo e prestazioni di mercato di XEN Crypto
Nelle ultime 24 ore, il prezzo di XEN Crypto (XEN) ha registrato una variazione del -8.8%, con un volume di scambi di $14.92M. Tieni d'occhio il prezzo di XEN Crypto su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | XEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $350.90 | 4.19B | 0.1779 | $0.078380 | |||
17m ago | SELL | $194.33 | 2.32B | 0.09853 | $0.078386 | 13 | ||
28m ago | SELL | $372.80 | 4.44B | 0.1887 | $0.078404 | |||
36m ago | SELL | $391.26 | 4.65B | 0.1981 | $0.078410 | |||
38m ago | SELL | $1,012.62 | 12.00B | 0.5122 | $0.078437 | |||
57m ago | BUY | $301.69 | 3.50B | 0.1525 | $0.078620 | 36 | ||
2h ago | BUY | $289.62 | 3.35B | 0.1457 | $0.078655 | |||
2h ago | BUY | $117.89 | 1.37B | 0.05947 | $0.078629 | |||
2h ago | SELL | $82.33 | 975,384,238 | 0.04161 | $0.078441 | |||
2h ago | SELL | $119.46 | 1.41B | 0.06034 | $0.078448 | |||
3h ago | SELL | $128.72 | 1.52B | 0.06503 | $0.078450 | |||
3h ago | BUY | $433.65 | 5.01B | 0.2182 | $0.078651 | 86 | ||
3h ago | BUY | $251.57 | 2.91B | 0.1264 | $0.078653 | 17 | ||
3h ago | BUY | $303.33 | 3.51B | 0.1525 | $0.078645 | 86 | ||
3h ago | SELL | $169.48 | 2.00B | 0.08518 | $0.078474 | |||
4h ago | BUY | $173.12 | 2.00B | 0.08713 | $0.078634 | 86 | ||
4h ago | SELL | $109.79 | 1.29B | 0.05509 | $0.078488 | 141 | ||
4h ago | BUY | $68.96 | 796,842,682 | 0.03462 | $0.078655 | |||
5h ago | SELL | $1,535.92 | 18.07B | 0.7711 | $0.078500 | |||
5h ago | BUY | $445.56 | 5.12B | 0.2233 | $0.078701 | |||
5h ago | BUY | $81.58 | 941,084,292 | 0.04101 | $0.078668 | |||
5h ago | BUY | $994.60 | 11.49B | 0.5000 | $0.078656 | 72 | ||
5h ago | BUY | $48.99 | 567,603,934 | 0.02466 | $0.078632 | |||
6h ago | SELL | $114.32 | 1.35B | 0.05739 | $0.078483 | |||
6h ago | BUY | $237.55 | 2.76B | 0.1199 | $0.078608 | |||
7h ago | BUY | $327.90 | 3.82B | 0.1658 | $0.078584 | 300 | ||
7h ago | SELL | $189.03 | 2.25B | 0.09572 | $0.078401 | 84 | ||
7h ago | BUY | $250.07 | 2.91B | 0.1264 | $0.078582 | 1664 | ||
7h ago | BUY | $188.59 | 2.20B | 0.09528 | $0.078586 | 300 | ||
7h ago | BUY | $14.57 | 169,831,310 | 0.007365 | $0.078583 | |||
7h ago | BUY | $482.45 | 5.63B | 0.2438 | $0.078574 | 300 | ||
7h ago | BUY | $31.26 | 365,440,739 | 0.01582 | $0.078554 | 1664 | ||
7h ago | BUY | $468.90 | 5.49B | 0.2373 | $0.078548 | 1664 | ||
7h ago | BUY | $500.26 | 5.86B | 0.2532 | $0.078536 | 1664 | ||
7h ago | BUY | $237.94 | 2.79B | 0.1204 | $0.078529 | 300 | ||
7h ago | BUY | $499.79 | 5.87B | 0.2530 | $0.078520 | 1664 | ||
7h ago | BUY | $437.40 | 5.14B | 0.2213 | $0.078513 | 1664 | ||
7h ago | BUY | $468.91 | 5.51B | 0.2372 | $0.078504 | 1664 | ||
7h ago | SELL | $2,255.97 | 27.00B | 1.14 | $0.078355 | |||
7h ago | BUY | $254.86 | 2.98B | 0.1287 | $0.078563 | 300 | ||
7h ago | SELL | $1,389.42 | 16.52B | 0.7013 | $0.078411 | 36 | ||
8h ago | BUY | $99.08 | 1.16B | 0.05014 | $0.078574 | |||
8h ago | BUY | $423.46 | 4.94B | 0.2143 | $0.078568 | 300 | ||
8h ago | BUY | $257.03 | 3.00B | 0.1300 | $0.078566 | |||
8h ago | BUY | $654.70 | 7.65B | 0.3309 | $0.078560 | 300 | ||
9h ago | BUY | $1.20 | 14,020,278 | 0.036061 | $0.078559 | |||
9h ago | BUY | $3.67 | 42,959,711 | 0.001857 | $0.078545 | 1174 | ||
9h ago | SELL | $451.81 | 5.39B | 0.2285 | $0.078380 | 17 | ||
9h ago | BUY | $172.62 | 2.01B | 0.08711 | $0.078575 | 300 | ||
9h ago | BUY | $218.86 | 2.55B | 0.1104 | $0.078571 | 1664 | ||
9h ago | BUY | $375.19 | 4.38B | 0.1893 | $0.078564 | 1664 | ||
9h ago | BUY | $107.52 | 1.26B | 0.05426 | $0.078558 | |||
9h ago | SELL | $5,512.27 | 65.23B | 2.78 | $0.078450 | 17 | ||
9h ago | BUY | $655.51 | 7.54B | 0.3304 | $0.078688 | 300 | ||
9h ago | BUY | $499.62 | 5.76B | 0.2520 | $0.078668 | 1664 | ||
9h ago | BUY | $499.62 | 5.77B | 0.2520 | $0.078656 | 1664 | ||
9h ago | BUY | $599.50 | 6.94B | 0.3024 | $0.078644 | 300 | ||
9h ago | BUY | $70.70 | 819,032,580 | 0.03568 | $0.078632 | |||
9h ago | BUY | $520.95 | 6.04B | 0.2629 | $0.078625 | 746 | ||
9h ago | SELL | $5,032.89 | 59.17B | 2.54 | $0.078506 | 13 | ||
9h ago | BUY | $124.96 | 1.43B | 0.06316 | $0.078722 | 1664 | ||
9h ago | BUY | $406.13 | 4.66B | 0.2052 | $0.078716 | 1664 | ||
9h ago | SELL | $5,308.05 | 61.74B | 2.68 | $0.078597 | 13 | ||
9h ago | SELL | $1,634.35 | 18.84B | 0.8260 | $0.078675 | |||
10h ago | BUY | $2,190.82 | 24.82B | 1.10 | $0.078827 | 81 | ||
10h ago | BUY | $72.86 | 826,737,937 | 0.03685 | $0.078813 | |||
10h ago | BUY | $784.27 | 8.90B | 0.3965 | $0.078807 | |||
10h ago | SELL | $73.01 | 846,753,174 | 0.03692 | $0.078622 | |||
10h ago | SELL | $7,484.16 | 86.04B | 3.78 | $0.078698 | |||
10h ago | SELL | $601.31 | 6.87B | 0.3045 | $0.078756 | |||
11h ago | SELL | $174.87 | 2.00B | 0.08877 | $0.078743 | |||
12h ago | SELL | $805.41 | 9.21B | 0.4089 | $0.078749 | |||
12h ago | SELL | $131.09 | 1.50B | 0.06670 | $0.078739 | |||
13h ago | SELL | $742.69 | 8.50B | 0.3785 | $0.078732 | |||
13h ago | SELL | $217.16 | 2.48B | 0.1103 | $0.078769 | |||
13h ago | SELL | $730.10 | 8.34B | 0.3720 | $0.078749 | |||
13h ago | BUY | $304.25 | 3.42B | 0.1557 | $0.078892 | |||
14h ago | BUY | $75.51 | 840,013,863 | 0.03822 | $0.078989 | |||
15h ago | SELL | $594.46 | 6.69B | 0.2984 | $0.078885 | |||
15h ago | BUY | $317.30 | 3.48B | 0.1585 | $0.079114 | |||
16h ago | SELL | $895.79 | 10.00B | 0.4465 | $0.078957 | |||
16h ago | SELL | $505.62 | 5.63B | 0.2517 | $0.078978 | |||
16h ago | SELL | $896.70 | 10.00B | 0.4477 | $0.078967 | |||
16h ago | SELL | $185.55 | 2.08B | 0.09321 | $0.078922 | |||
16h ago | SELL | $7.10 | 79,954,861 | 0.003584 | $0.078892 | 22 | ||
16h ago | SELL | $28.51 | 321,105,529 | 0.01439 | $0.078880 | |||
16h ago | BUY | $593.87 | 6.50B | 0.2973 | $0.079130 | |||
17h ago | SELL | $245.77 | 2.76B | 0.1234 | $0.078919 | |||
17h ago | SELL | $669.97 | 7.50B | 0.3362 | $0.078932 | |||
17h ago | SELL | $601.21 | 6.72B | 0.3017 | $0.078944 | 11 | ||
17h ago | BUY | $892.04 | 9.78B | 0.4477 | $0.079122 | 10 | ||
17h ago | SELL | $585.33 | 6.55B | 0.2937 | $0.078938 | |||
18h ago | SELL | $70.74 | 791,408,680 | 0.03552 | $0.078939 | 15 | ||
18h ago | BUY | $418.83 | 4.59B | 0.2100 | $0.079132 | 11 | ||
18h ago | SELL | $596.64 | 6.67B | 0.2991 | $0.078950 | |||
18h ago | SELL | $24.93 | 278,367,550 | 0.01250 | $0.078956 | 162 | ||
18h ago | ADD | $799.35 | 20.00B | 0.4016 | - | |||
18h ago | SELL | $321.08 | 3.59B | 0.1613 | $0.078941 | |||
18h ago | SELL | $634.11 | 7.10B | 0.3190 | $0.078937 | |||
18h ago | BUY | $107.38 | 1.18B | 0.05400 | $0.079129 |