Transazioni7,963
AcquistiVendite
4,1923,771
Volume$1.5M
Volume acquistiVolume vendite
$740.3K$749.0K
Market Maker1,888
AcquirentiVenditori
1,3591,415
Offerta circolante
998,288,48699.82%
Offerta totale998,914,348
Offerta massima1.00B
Pool condivisoLENS42,583,652($74.5K)
Pool condivisoSOL582.47($74.4K)
Convertitore
1LENS
= $0.001750
?LENS
USD
Informazioni
Panoramica di LENS
LENS (LENS) è stato lanciato il 03.15.2025 ed è attualmente scambiato a $0.001750. L'offerta circolante di LENS è 998.29M, con una capitalizzazione di mercato di $1.75M.
Prezzo e prestazioni di mercato di LENS
Nelle ultime 24 ore, il prezzo di LENS (LENS) ha registrato una variazione del -26.3%, con un volume di scambi di $1.75M. Tieni d'occhio il prezzo di LENS su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LENS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $12.76 | 7,293.77 | 0.1000 | $0.001750 | |||
30s ago | BUY | $36.90 | 21,099 | 0.2890 | $0.001749 | |||
54s ago | BUY | $7.46 | 4,272.25 | 0.05850 | $0.001748 | |||
1m ago | SELL | $45.50 | 26,146 | 0.3564 | $0.001740 | 11 | ||
1m ago | SELL | $167.79 | 96,141 | 1.31 | $0.001745 | |||
1m ago | SELL | $114.54 | 65,379 | 0.8972 | $0.001751 | 435 | ||
1m ago | SELL | $2.06 | 1,182.97 | 0.01620 | $0.001749 | 43 | ||
1m ago | BUY | $799.65 | 458,359 | 6.26 | $0.001744 | 15 | ||
3m ago | SELL | $12.41 | 7,225.72 | 0.09721 | $0.001717 | |||
4m ago | BUY | $44.68 | 25,895 | 0.3500 | $0.001725 | 11 | ||
4m ago | BUY | $0.60 | 353.70 | 0.004777 | $0.001724 | |||
4m ago | SELL | $215.10 | 125,000 | 1.68 | $0.001720 | 11 | ||
4m ago | BUY | $36.19 | 20,876 | 0.2835 | $0.001733 | 29 | ||
5m ago | SELL | $8.25 | 4,785.78 | 0.06464 | $0.001724 | |||
5m ago | BUY | $93.67 | 54,119 | 0.7338 | $0.001730 | 29 | ||
5m ago | BUY | $134.65 | 78,043 | 1.05 | $0.001725 | |||
5m ago | SELL | $848.33 | 489,397 | 6.64 | $0.001733 | |||
5m ago | BUY | $5.47 | 3,166.23 | 0.04287 | $0.001728 | 258 | ||
6m ago | BUY | $64.72 | 36,764 | 0.5070 | $0.001760 | 324 | ||
6m ago | SELL | $109.14 | 62,267 | 0.8549 | $0.001752 | 71 | ||
6m ago | BUY | $1.63 | 926.22 | 0.01280 | $0.001764 | 786 | ||
6m ago | SELL | $441.44 | 250,000 | 3.45 | $0.001765 | |||
7m ago | SELL | $0.77 | 437.56 | 0.006088 | $0.001776 | |||
9m ago | BUY | $91.76 | 51,468 | 0.7188 | $0.001783 | 17 | ||
10m ago | BUY | $20.42 | 11,473 | 0.1600 | $0.001780 | |||
10m ago | SELL | $122.74 | 69,197 | 0.9614 | $0.001773 | |||
12m ago | BUY | $102.02 | 57,214 | 0.7992 | $0.001783 | |||
14m ago | SELL | $13.16 | 7,427.71 | 0.1031 | $0.001772 | |||
15m ago | SELL | $25.78 | 14,540 | 0.2019 | $0.001773 | 41 | ||
15m ago | SELL | $25.81 | 14,549 | 0.2022 | $0.001774 | 76 | ||
15m ago | SELL | $114.58 | 64,455 | 0.8975 | $0.001777 | 95 | ||
15m ago | SELL | $115.71 | 64,893 | 0.9064 | $0.001783 | 50 | ||
18m ago | SELL | $3.22 | 1,806.02 | 0.02526 | $0.001786 | |||
18m ago | SELL | $16.07 | 9,000.00 | 0.1259 | $0.001786 | |||
20m ago | SELL | $442.67 | 246,328 | 3.46 | $0.001797 | 10 | ||
20m ago | BUY | $6.36 | 3,547.20 | 0.04989 | $0.001795 | 324 | ||
20m ago | BUY | $126.57 | 69,790 | 0.9915 | $0.001813 | |||
25m ago | BUY | $127.77 | 70,625 | 1.00 | $0.001809 | 23 | ||
26m ago | BUY | $290.04 | 161,208 | 2.27 | $0.001799 | 143 | ||
26m ago | SELL | $460.67 | 256,738 | 3.60 | $0.001794 | |||
26m ago | SELL | $13.62 | 7,546.41 | 0.1066 | $0.001805 | 43 | ||
26m ago | SELL | $161.53 | 89,254 | 1.26 | $0.001809 | 138 | ||
26m ago | SELL | $4.64 | 2,510.70 | 0.03636 | $0.001850 | 306 | ||
26m ago | SELL | $320.79 | 172,617 | 2.51 | $0.001858 | 66 | ||
26m ago | BUY | $1,533.30 | 834,130 | 12.00 | $0.001838 | |||
26m ago | SELL | $764.05 | 417,065 | 5.97 | $0.001831 | 435 | ||
27m ago | BUY | $176.39 | 98,082 | 1.37 | $0.001798 | 12 | ||
27m ago | BUY | $159.80 | 89,254 | 1.25 | $0.001790 | 138 | ||
27m ago | BUY | $12.78 | 7,156.69 | 0.1000 | $0.001786 | 38 | ||
27m ago | SELL | $471.44 | 263,630 | 3.68 | $0.001788 | 138 | ||
27m ago | SELL | $442.12 | 244,259 | 3.45 | $0.001810 | 83 | ||
27m ago | SELL | $11.74 | 6,451.83 | 0.09189 | $0.001820 | 279 | ||
27m ago | BUY | $1,278.42 | 698,199 | 10.00 | $0.001831 | |||
27m ago | SELL | $655.47 | 356,830 | 5.12 | $0.001836 | 71 | ||
28m ago | SELL | $2.77 | 1,548.24 | 0.02169 | $0.001791 | 279 | ||
28m ago | SELL | $1.64 | 916.80 | 0.01284 | $0.001791 | 786 | ||
28m ago | SELL | $355.12 | 197,244 | 2.77 | $0.001800 | |||
28m ago | BUY | $1,278.53 | 715,336 | 10.00 | $0.001787 | |||
32m ago | BUY | $<1 | 12.12 | 0.031666 | $0.001769 | |||
32m ago | BUY | $64.30 | 36,374 | 0.4995 | $0.001767 | 14 | ||
33m ago | BUY | $83.67 | 47,426 | 0.6500 | $0.001764 | 57 | ||
34m ago | BUY | $25.74 | 14,614 | 0.2000 | $0.001761 | |||
34m ago | SELL | $61.38 | 35,000 | 0.4768 | $0.001753 | |||
35m ago | SELL | $8.77 | 5,000.00 | 0.06818 | $0.001755 | 65 | ||
37m ago | BUY | $12.76 | 7,235.02 | 0.09915 | $0.001764 | |||
39m ago | SELL | $116.84 | 66,469 | 0.9076 | $0.001757 | |||
39m ago | SELL | $5.00 | 2,843.21 | 0.03888 | $0.001760 | |||
40m ago | SELL | $79.73 | 45,234 | 0.6193 | $0.001762 | 12 | ||
41m ago | BUY | $32.18 | 18,156 | 0.2500 | $0.001772 | |||
42m ago | SELL | $60.12 | 34,075 | 0.4670 | $0.001764 | |||
42m ago | BUY | $7.53 | 4,243.85 | 0.05850 | $0.001774 | |||
43m ago | BUY | $110.32 | 62,267 | 0.8569 | $0.001771 | 71 | ||
43m ago | SELL | $161.63 | 91,622 | 1.25 | $0.001764 | 12 | ||
43m ago | BUY | $114.35 | 64,455 | 0.8882 | $0.001774 | 95 | ||
43m ago | BUY | $25.74 | 14,540 | 0.2000 | $0.001770 | 41 | ||
43m ago | BUY | $25.74 | 14,549 | 0.2000 | $0.001769 | 76 | ||
43m ago | BUY | $88.48 | 50,077 | 0.6873 | $0.001766 | 41 | ||
43m ago | BUY | $114.35 | 64,893 | 0.8882 | $0.001762 | 50 | ||
43m ago | BUY | $104.45 | 59,448 | 0.8113 | $0.001757 | 52 | ||
43m ago | BUY | $45.05 | 25,695 | 0.3500 | $0.001753 | 52 | ||
43m ago | BUY | $45.05 | 25,726 | 0.3500 | $0.001751 | 46 | ||
43m ago | BUY | $10.28 | 5,878.78 | 0.07992 | $0.001750 | 15 | ||
43m ago | BUY | $21.75 | 12,437 | 0.1690 | $0.001749 | 47 | ||
44m ago | SELL | $2.25 | 1,298.15 | 0.01754 | $0.001740 | |||
46m ago | SELL | $447.93 | 255,855 | 3.47 | $0.001750 | 86 | ||
46m ago | BUY | $15.44 | 8,729.38 | 0.1200 | $0.001769 | 43 | ||
46m ago | SELL | $2,650.38 | 1,510,622 | 20.58 | $0.001754 | 12 | ||
46m ago | SELL | $204.20 | 116,912 | 1.58 | $0.001746 | |||
46m ago | SELL | $201.37 | 114,078 | 1.56 | $0.001765 | 146 | ||
46m ago | BUY | $839.68 | 482,444 | 6.52 | $0.001740 | 435 | ||
46m ago | BUY | $12.25 | 7,119.84 | 0.09516 | $0.001720 | 279 | ||
46m ago | BUY | $160.92 | 90,657 | 1.25 | $0.001775 | 138 | ||
46m ago | BUY | $218.85 | 123,918 | 1.70 | $0.001766 | 83 | ||
46m ago | BUY | $220.81 | 125,765 | 1.71 | $0.001755 | 280 | ||
46m ago | BUY | $401.03 | 234,371 | 3.11 | $0.001711 | 92 | ||
46m ago | SELL | $27.34 | 15,041 | 0.2124 | $0.001818 | |||
46m ago | SELL | $0.16 | 90.38 | 0.001277 | $0.001818 | 258 | ||
46m ago | SELL | $71.88 | 39,482 | 0.5583 | $0.001820 | 102 | ||
46m ago | SELL | $2,750.03 | 1,510,622 | 21.36 | $0.001820 | 12 | ||
46m ago | BUY | $160.92 | 88,046 | 1.25 | $0.001827 | 138 |