Transazioni318
AcquistiVendite
184134
Volume$330.9K
Volume acquistiVolume vendite
$171.6K$159.3K
Market Maker218
AcquirentiVenditori
139101
Offerta circolante
420.69B99.99%
Offerta totale420.69B
Offerta massima420.69B
Pool condivisoGME10.48B($1.1M)
Pool condivisoWETH531.49($1.1M)
Convertitore
1GME
= $0.031058
?GME
USD
Informazioni
Panoramica di GameStop
GameStop (GME) è stato lanciato il 05.13.2024 ed è attualmente scambiato a $0.0001058. L'offerta circolante di GameStop è 420.69B, con una capitalizzazione di mercato di $44.52M.
Prezzo e prestazioni di mercato di GameStop
Nelle ultime 24 ore, il prezzo di GameStop (GME) ha registrato una variazione del +7.8%, con un volume di scambi di $44.52M. Tieni d'occhio il prezzo di GameStop su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $1,242.15 | 11,738,571 | 0.5940 | $0.031058 | |||
23m ago | SELL | $104.56 | 989,309 | 0.05012 | $0.031056 | 25 | ||
29m ago | SELL | $104.33 | 989,122 | 0.05012 | $0.031054 | 25 | ||
31m ago | BUY | $51.55 | 486,058 | 0.02478 | $0.031060 | 15 | ||
35m ago | SELL | $478.34 | 4,536,083 | 0.2299 | $0.031054 | |||
38m ago | SELL | $147.87 | 1,400,000 | 0.07101 | $0.031056 | 137 | ||
46m ago | BUY | $79.15 | 743,661 | 0.03795 | $0.031064 | |||
46m ago | BUY | $545.76 | 5,130,454 | 0.2616 | $0.031063 | 27 | ||
56m ago | BUY | $17.96 | 169,328 | 0.008632 | $0.031060 | |||
56m ago | SELL | $13,392.21 | 125,594,986 | 6.44 | $0.031066 | |||
1h ago | SELL | $834.31 | 7,737,991 | 0.4019 | $0.031078 | |||
1h ago | BUY | $4.95 | 45,613 | 0.002385 | $0.031085 | |||
1h ago | BUY | $48.02 | 441,290 | 0.02307 | $0.031088 | |||
1h ago | SELL | $602.16 | 5,563,798 | 0.2893 | $0.031082 | 11 | ||
1h ago | BUY | $416.58 | 3,821,597 | 0.2000 | $0.031090 | |||
1h ago | SELL | $53.86 | 497,500 | 0.02587 | $0.031082 | |||
2h ago | SELL | $119.44 | 1,102,715 | 0.05735 | $0.031083 | |||
2h ago | SELL | $23.27 | 214,676 | 0.01116 | $0.031084 | 59 | ||
2h ago | BUY | $4.94 | 45,367 | 0.002374 | $0.031090 | 20 | ||
2h ago | BUY | $264.09 | 2,427,354 | 0.1270 | $0.031088 | 32 | ||
2h ago | SELL | $472.77 | 4,366,548 | 0.2271 | $0.031082 | |||
2h ago | SELL | $1,087.87 | 10,000,000 | 0.5208 | $0.031087 | |||
2h ago | SELL | $507.04 | 4,653,975 | 0.2427 | $0.031089 | 14 | ||
2h ago | BUY | $6,740.21 | 61,748,926 | 3.22 | $0.031091 | |||
2h ago | BUY | $227.64 | 2,102,272 | 0.1090 | $0.031082 | 15 | ||
2h ago | SELL | $107.57 | 1,000,000 | 0.05155 | $0.031075 | 48 | ||
2h ago | SELL | $10,065.34 | 92,673,162 | 4.82 | $0.031086 | |||
2h ago | BUY | $10,344.45 | 94,551,091 | 4.94 | $0.031094 | 27 | ||
2h ago | BUY | $731.86 | 6,755,376 | 0.3500 | $0.031083 | 47 | ||
2h ago | SELL | $18,148.20 | 165,939,071 | 8.67 | $0.031093 | |||
3h ago | BUY | $124.63 | 1,112,449 | 0.05947 | $0.031120 | |||
3h ago | BUY | $49.50 | 441,900 | 0.02362 | $0.031120 | |||
3h ago | SELL | $1,669.60 | 15,000,000 | 0.7981 | $0.031113 | |||
3h ago | BUY | $4.94 | 44,162 | 0.002367 | $0.031120 | |||
3h ago | SELL | $430.05 | 3,859,511 | 0.2057 | $0.031114 | |||
3h ago | BUY | $97.78 | 871,569 | 0.04675 | $0.031121 | |||
3h ago | SELL | $187.55 | 1,676,151 | 0.08938 | $0.031118 | |||
3h ago | BUY | $54.42 | 483,507 | 0.02594 | $0.031125 | |||
3h ago | BUY | $38.32 | 341,090 | 0.01829 | $0.031123 | |||
4h ago | BUY | $5,609.35 | 50,200,437 | 2.68 | $0.031117 | |||
4h ago | SELL | $276.60 | 2,500,000 | 0.1320 | $0.031106 | 39 | ||
4h ago | SELL | $1,388.65 | 12,534,955 | 0.6630 | $0.031107 | |||
4h ago | BUY | $9.83 | 88,161 | 0.004697 | $0.031115 | |||
4h ago | BUY | $272.54 | 2,440,962 | 0.1300 | $0.031116 | |||
4h ago | SELL | $10.90 | 98,503 | 0.005214 | $0.031107 | |||
4h ago | BUY | $89.54 | 804,024 | 0.04281 | $0.031113 | |||
4h ago | BUY | $188.09 | 1,690,521 | 0.09000 | $0.031112 | |||
4h ago | BUY | $9.90 | 89,029 | 0.004738 | $0.031112 | 20 | ||
4h ago | SELL | $272.69 | 2,462,580 | 0.1303 | $0.031107 | |||
5h ago | SELL | $441.90 | 4,000,000 | 0.2118 | $0.031104 | |||
5h ago | BUY | $208.74 | 1,876,678 | 0.1000 | $0.031112 | 14 | ||
5h ago | SELL | $713.89 | 6,456,881 | 0.3421 | $0.031105 | |||
5h ago | BUY | $10.41 | 93,265 | 0.004975 | $0.031116 | |||
5h ago | SELL | $305.23 | 2,750,000 | 0.1458 | $0.031109 | 27 | ||
5h ago | SELL | $8,421.80 | 75,392,118 | 4.02 | $0.031117 | |||
5h ago | SELL | $22.31 | 198,250 | 0.01067 | $0.031125 | |||
6h ago | SELL | $1,127.94 | 10,000,000 | 0.5389 | $0.031127 | 32 | ||
6h ago | BUY | $1.99 | 17,613 | 0.039559 | $0.031132 | |||
6h ago | BUY | $100.87 | 892,196 | 0.04841 | $0.031130 | |||
6h ago | SELL | $393.66 | 3,500,000 | 0.1888 | $0.031124 | |||
6h ago | SELL | $560.79 | 5,000,000 | 0.2700 | $0.031121 | |||
6h ago | SELL | $1,098.62 | 9,781,009 | 0.5289 | $0.031123 | |||
6h ago | SELL | $1,123.59 | 10,000,000 | 0.5418 | $0.031123 | |||
6h ago | SELL | $2.97 | 26,474 | 0.001435 | $0.031123 | |||
7h ago | SELL | $220.80 | 1,962,127 | 0.1064 | $0.031125 | |||
7h ago | BUY | $3.10 | 27,478 | 0.001500 | $0.031130 | |||
7h ago | SELL | $4,364.67 | 38,714,649 | 2.10 | $0.031127 | 97 | ||
7h ago | BUY | $2,859.45 | 25,157,532 | 1.38 | $0.031136 | 12344 | ||
7h ago | SELL | $3,958.30 | 35,000,844 | 1.91 | $0.031130 | 11 | ||
7h ago | SELL | $2,862.11 | 25,157,532 | 1.38 | $0.031137 | 12344 | ||
7h ago | SELL | $1,124.21 | 9,840,164 | 0.5423 | $0.031142 | 602 | ||
7h ago | BUY | $37.08 | 322,446 | 0.01789 | $0.031150 | 12 | ||
7h ago | BUY | $59.89 | 520,976 | 0.02891 | $0.031149 | 12 | ||
7h ago | BUY | $5.93 | 51,748 | 0.002871 | $0.031147 | |||
7h ago | SELL | $113.50 | 995,000 | 0.05488 | $0.031140 | |||
8h ago | BUY | $61.52 | 535,839 | 0.02973 | $0.031148 | |||
8h ago | SELL | $9.98 | 87,615 | 0.004833 | $0.031140 | |||
8h ago | BUY | $462.71 | 4,038,020 | 0.2240 | $0.031145 | |||
8h ago | SELL | $22.74 | 199,500 | 0.01099 | $0.031140 | |||
8h ago | SELL | $2.99 | 26,274 | 0.001448 | $0.031139 | |||
8h ago | BUY | $1,454.89 | 12,703,043 | 0.7035 | $0.031145 | |||
8h ago | SELL | $7.14 | 62,950 | 0.003461 | $0.031135 | 51 | ||
8h ago | BUY | $49.73 | 435,830 | 0.02410 | $0.031141 | |||
8h ago | SELL | $50.74 | 450,000 | 0.02474 | $0.031127 | |||
9h ago | BUY | $125.06 | 1,103,240 | 0.06101 | $0.031133 | |||
9h ago | BUY | $10.89 | 96,075 | 0.005313 | $0.031133 | 12 | ||
9h ago | BUY | $28.70 | 252,986 | 0.01398 | $0.031134 | 12 | ||
9h ago | SELL | $10.53 | 93,559 | 0.005142 | $0.031126 | |||
9h ago | SELL | $48.03 | 426,354 | 0.02343 | $0.031126 | 12 | ||
9h ago | BUY | $567.25 | 5,012,500 | 0.2770 | $0.031131 | |||
9h ago | SELL | $448.87 | 3,998,191 | 0.2196 | $0.031122 | 190 | ||
9h ago | BUY | $34.11 | 301,858 | 0.01668 | $0.031130 | |||
9h ago | SELL | $112.33 | 1,000,000 | 0.05496 | $0.031123 | 46 | ||
9h ago | BUY | $399.43 | 3,534,380 | 0.1953 | $0.031130 | 10 | ||
9h ago | BUY | $408.85 | 3,620,525 | 0.2000 | $0.031129 | |||
9h ago | BUY | $219.72 | 1,946,837 | 0.1074 | $0.031128 | 11 | ||
9h ago | BUY | $437.21 | 3,876,068 | 0.2138 | $0.031127 | 12 | ||
9h ago | BUY | $534.56 | 4,744,265 | 0.2615 | $0.031126 | 28 | ||
9h ago | BUY | $280.84 | 2,494,061 | 0.1374 | $0.031126 | 803 | ||
9h ago | BUY | $348.73 | 3,098,721 | 0.1706 | $0.031125 | 803 |