Transazioni351
AcquistiVendite
171180
Volume$180.4K
Volume acquistiVolume vendite
$82.7K$97.7K
Market Maker257
AcquirentiVenditori
128145
Sicurezza
1 Avvisi
Offerta circolante
8.00B99.99%
Offerta totale8.00B
Offerta massima8.00B
Pool condivisoPEPU178,275,079($642.3K)
Pool condivisoWETH345.90($697.0K)
Convertitore
1PEPU
= $0.003594
?PEPU
USD
Informazioni
Panoramica di Pepe Unchained
Pepe Unchained (PEPU) è stato lanciato il 12.10.2024 ed è attualmente scambiato a $0.003594. L'offerta circolante di Pepe Unchained è 8.00B, con una capitalizzazione di mercato di $28.76M.
Prezzo e prestazioni di mercato di Pepe Unchained
Nelle ultime 24 ore, il prezzo di Pepe Unchained (PEPU) ha registrato una variazione del -5.8%, con un volume di scambi di $28.76M. Tieni d'occhio il prezzo di Pepe Unchained su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | PEPU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $443.05 | 123,256 | 0.2198 | $0.003594 | |||
2m ago | BUY | $20.14 | 5,567.70 | 0.01000 | $0.003618 | 68 | ||
9m ago | SELL | $46.56 | 12,949 | 0.02311 | $0.003596 | |||
13m ago | SELL | $299.17 | 83,130 | 0.1485 | $0.003598 | |||
23m ago | SELL | $44.94 | 12,494 | 0.02233 | $0.003597 | |||
28m ago | BUY | $305.74 | 84,566 | 0.1520 | $0.003615 | |||
29m ago | BUY | $1.94 | 539.24 | 0.039687 | $0.003613 | 24 | ||
32m ago | BUY | $144.10 | 39,872 | 0.07161 | $0.003614 | 53 | ||
44m ago | SELL | $51.58 | 14,362 | 0.02563 | $0.003591 | |||
1h ago | BUY | $100.98 | 27,951 | 0.05019 | $0.003612 | 24 | ||
1h ago | SELL | $3.02 | 841.52 | 0.001501 | $0.003590 | |||
1h ago | SELL | $35.90 | 10,000 | 0.01784 | $0.003590 | 15 | ||
1h ago | SELL | $198.66 | 55,270 | 0.09868 | $0.003594 | 18 | ||
1h ago | SELL | $759.34 | 210,917 | 0.3771 | $0.003600 | 328 | ||
1h ago | SELL | $1,724.29 | 476,942 | 0.8565 | $0.003615 | 328 | ||
1h ago | BUY | $499.74 | 137,226 | 0.2484 | $0.003641 | |||
1h ago | BUY | $194.47 | 53,464 | 0.09667 | $0.003637 | 53 | ||
1h ago | BUY | $399.30 | 109,882 | 0.1985 | $0.003633 | |||
1h ago | SELL | $365.00 | 101,054 | 0.1814 | $0.003611 | 15 | ||
1h ago | BUY | $299.81 | 82,511 | 0.1490 | $0.003633 | |||
1h ago | SELL | $3.01 | 835.80 | 0.001500 | $0.003609 | |||
1h ago | BUY | $348.85 | 96,124 | 0.1734 | $0.003629 | 1136 | ||
1h ago | SELL | $3,263.24 | 900,000 | 1.62 | $0.003625 | 15 | ||
2h ago | SELL | $118.82 | 32,664 | 0.05921 | $0.003637 | |||
2h ago | SELL | $50.81 | 13,945 | 0.02528 | $0.003644 | |||
2h ago | BUY | $420.05 | 114,539 | 0.2088 | $0.003667 | |||
2h ago | SELL | $726.72 | 200,000 | 0.3626 | $0.003633 | |||
2h ago | BUY | $129.64 | 35,415 | 0.06467 | $0.003660 | |||
3h ago | SELL | $46.77 | 12,859 | 0.02333 | $0.003637 | |||
3h ago | BUY | $399.55 | 109,277 | 0.1994 | $0.003656 | 11 | ||
3h ago | BUY | $299.97 | 82,115 | 0.1496 | $0.003653 | |||
3h ago | SELL | $46.61 | 12,842 | 0.02325 | $0.003629 | |||
3h ago | SELL | $122.47 | 33,765 | 0.06116 | $0.003627 | |||
3h ago | SELL | $31.08 | 8,571.70 | 0.01553 | $0.003626 | |||
3h ago | BUY | $17.15 | 4,703.48 | 0.008573 | $0.003648 | |||
3h ago | SELL | $35.40 | 9,764.92 | 0.01769 | $0.003626 | 73 | ||
3h ago | BUY | $591.83 | 162,425 | 0.2958 | $0.003643 | |||
3h ago | BUY | $0.89 | 245.31 | 0.034463 | $0.003641 | |||
4h ago | BUY | $49.52 | 13,622 | 0.02478 | $0.003635 | 18 | ||
4h ago | SELL | $21.40 | 5,937.53 | 0.01073 | $0.003605 | |||
4h ago | BUY | $622.14 | 171,686 | 0.3120 | $0.003623 | 1070 | ||
4h ago | SELL | $345.96 | 96,129 | 0.1735 | $0.003598 | |||
4h ago | SELL | $8.33 | 2,314.93 | 0.004182 | $0.003601 | |||
4h ago | BUY | $49.25 | 13,594 | 0.02470 | $0.003623 | |||
4h ago | SELL | $344.57 | 95,634 | 0.1728 | $0.003603 | |||
5h ago | BUY | $1.97 | 544.83 | 0.039912 | $0.003628 | 47 | ||
5h ago | SELL | $73.94 | 20,492 | 0.03706 | $0.003608 | |||
5h ago | SELL | $75.12 | 20,813 | 0.03765 | $0.003609 | |||
5h ago | BUY | $1,350.67 | 372,769 | 0.6769 | $0.003623 | 328 | ||
5h ago | BUY | $416.90 | 115,406 | 0.2089 | $0.003612 | 1136 | ||
5h ago | SELL | $2,522.61 | 700,000 | 1.26 | $0.003603 | |||
5h ago | BUY | $1,145.02 | 315,090 | 0.5739 | $0.003633 | 328 | ||
5h ago | BUY | $663.05 | 182,920 | 0.3321 | $0.003624 | 28 | ||
5h ago | BUY | $1,167.05 | 322,331 | 0.5835 | $0.003620 | 70 | ||
5h ago | SELL | $67.60 | 18,795 | 0.03375 | $0.003597 | |||
6h ago | SELL | $2,166.89 | 600,062 | 1.08 | $0.003611 | 19 | ||
6h ago | SELL | $11.00 | 3,037.07 | 0.005495 | $0.003624 | 72 | ||
6h ago | BUY | $3,125.66 | 861,443 | 1.56 | $0.003628 | |||
6h ago | SELL | $3,615.17 | 1,000,000 | 1.80 | $0.003615 | |||
6h ago | BUY | $49.51 | 13,560 | 0.02472 | $0.003651 | 20 | ||
7h ago | BUY | $300.01 | 82,286 | 0.1499 | $0.003646 | |||
7h ago | SELL | $44.51 | 12,302 | 0.02227 | $0.003618 | |||
7h ago | BUY | $119.89 | 32,944 | 0.06000 | $0.003639 | |||
7h ago | SELL | $1,739.55 | 479,707 | 0.8708 | $0.003626 | 208 | ||
7h ago | BUY | $764.22 | 208,822 | 0.3820 | $0.003659 | |||
7h ago | SELL | $2,623.35 | 718,268 | 1.31 | $0.003652 | |||
7h ago | SELL | $6.16 | 1,685.37 | 0.003087 | $0.003656 | |||
8h ago | SELL | $996.92 | 272,401 | 0.4999 | $0.003659 | 1862 | ||
8h ago | SELL | $556.55 | 151,733 | 0.2791 | $0.003667 | 1348 | ||
8h ago | BUY | $3,210.48 | 873,627 | 1.61 | $0.003674 | |||
8h ago | SELL | $28.60 | 7,872.00 | 0.01434 | $0.003633 | |||
8h ago | BUY | $211.70 | 57,929 | 0.1061 | $0.003654 | 28 | ||
8h ago | SELL | $21.11 | 5,815.39 | 0.01058 | $0.003631 | 27 | ||
8h ago | BUY | $486.74 | 133,333 | 0.2440 | $0.003650 | 15 | ||
8h ago | SELL | $455.54 | 125,404 | 0.2281 | $0.003632 | |||
8h ago | BUY | $13.85 | 3,788.05 | 0.006938 | $0.003658 | |||
8h ago | SELL | $763.04 | 209,655 | 0.3822 | $0.003639 | 328 | ||
8h ago | BUY | $3,030.76 | 830,917 | 1.51 | $0.003647 | 232 | ||
8h ago | BUY | $5.44 | 1,499.47 | 0.002725 | $0.003628 | |||
8h ago | SELL | $528.03 | 146,258 | 0.2644 | $0.003610 | 328 | ||
8h ago | BUY | $175.94 | 48,414 | 0.08813 | $0.003634 | |||
8h ago | SELL | $537.09 | 148,850 | 0.2695 | $0.003608 | 328 | ||
8h ago | BUY | $109.25 | 30,075 | 0.05482 | $0.003632 | 33 | ||
8h ago | SELL | $11.14 | 3,089.89 | 0.005597 | $0.003606 | |||
9h ago | SELL | $647.63 | 179,622 | 0.3257 | $0.003605 | 328 | ||
9h ago | BUY | $370.25 | 102,027 | 0.1862 | $0.003628 | |||
9h ago | SELL | $2,102.55 | 581,338 | 1.05 | $0.003616 | |||
9h ago | SELL | $1,096.90 | 301,644 | 0.5519 | $0.003636 | 16 | ||
9h ago | BUY | $39.74 | 10,845 | 0.02000 | $0.003664 | |||
9h ago | SELL | $262.89 | 72,233 | 0.1324 | $0.003639 | 24 | ||
9h ago | BUY | $49.16 | 13,426 | 0.02477 | $0.003661 | 366 | ||
9h ago | SELL | $87.22 | 23,944 | 0.04392 | $0.003642 | |||
9h ago | SELL | $21.42 | 5,879.98 | 0.01078 | $0.003643 | |||
9h ago | SELL | $5.46 | 1,499.86 | 0.002752 | $0.003643 | |||
9h ago | SELL | $107.86 | 29,609 | 0.05434 | $0.003642 | 91 | ||
9h ago | SELL | $209.97 | 57,630 | 0.1058 | $0.003643 | 27 | ||
9h ago | BUY | $44.61 | 12,169 | 0.02248 | $0.003666 | |||
9h ago | SELL | $1,816.41 | 496,796 | 0.9152 | $0.003656 | 328 | ||
9h ago | BUY | $39.65 | 10,749 | 0.01998 | $0.003689 | |||
9h ago | BUY | $109.85 | 29,784 | 0.05535 | $0.003688 | 91 |