Transazioni66
AcquistiVendite
3036
Volume$22.6K
Volume acquistiVolume vendite
$6.9K$15.7K
Market Maker42
AcquirentiVenditori
2025
Sicurezza
3 Avvisi
Offerta circolante
184,514,510100%
Offerta totale184,514,510
Offerta massima184,514,510
Pool condivisoSYN987,978($203.2K)
Pool condivisoWETH93.23($203.2K)
Convertitore
1SYN
= $0.20
?SYN
USD
Informazioni
Panoramica di Synapse
Synapse (SYN) è stato lanciato il 08.28.2021 ed è attualmente scambiato a $0.2051. L'offerta circolante di Synapse è 184.51M, con una capitalizzazione di mercato di $37.85M.
Prezzo e prestazioni di mercato di Synapse
Nelle ultime 24 ore, il prezzo di Synapse (SYN) ha registrato una variazione del -8.0%, con un volume di scambi di $37.85M. Tieni d'occhio il prezzo di Synapse su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SYN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $124.47 | 606.75 | 0.05712 | $0.20 | 5949 | ||
52m ago | SELL | $134.12 | 653.38 | 0.06159 | $0.20 | 5949 | ||
56m ago | SELL | $190.54 | 925.62 | 0.08739 | $0.20 | 5949 | ||
59m ago | SELL | $160.73 | 778.61 | 0.07364 | $0.20 | 319 | ||
59m ago | SELL | $222.59 | 1,076.40 | 0.1020 | $0.20 | 319 | ||
1h ago | SELL | $151.42 | 728.52 | 0.06916 | $0.20 | 1491 | ||
2h ago | BUY | $0.15 | 0.7640 | 0.047302 | $0.20 | 17 | ||
2h ago | SELL | $1,253.67 | 5,961.33 | 0.5698 | $0.21 | 512 | ||
2h ago | BUY | $270.31 | 1,270.12 | 0.1227 | $0.21 | 19 | ||
2h ago | BUY | $387.63 | 1,827.91 | 0.1760 | $0.21 | 512 | ||
2h ago | BUY | $169.46 | 800.39 | 0.07688 | $0.21 | 5949 | ||
3h ago | BUY | $160.21 | 757.91 | 0.07268 | $0.21 | 591 | ||
3h ago | BUY | $215.29 | 1,019.92 | 0.09763 | $0.21 | 5949 | ||
3h ago | BUY | $203.29 | 964.90 | 0.09218 | $0.21 | 5949 | ||
3h ago | BUY | $458.60 | 2,182.23 | 0.2078 | $0.21 | 29 | ||
3h ago | BUY | $441.71 | 2,111.43 | 0.2001 | $0.20 | 5949 | ||
5h ago | BUY | $149.43 | 716.87 | 0.06777 | $0.20 | 1491 | ||
5h ago | BUY | $193.23 | 927.48 | 0.08754 | $0.20 | 1491 | ||
5h ago | BUY | $160.42 | 771.42 | 0.07268 | $0.20 | 512 | ||
5h ago | BUY | $221.40 | 1,066.07 | 0.1002 | $0.20 | |||
5h ago | BUY | $172.63 | 832.37 | 0.07813 | $0.20 | 5949 | ||
6h ago | SELL | $1,504.88 | 7,273.60 | 0.6831 | $0.20 | 17 | ||
6h ago | SELL | $8.22 | 39.49 | 0.003736 | $0.20 | 5949 | ||
6h ago | SELL | $673.34 | 3,211.23 | 0.3048 | $0.20 | |||
6h ago | BUY | $1,170.00 | 5,559.83 | 0.5296 | $0.21 | |||
6h ago | BUY | $5.29 | 25.33 | 0.002400 | $0.20 | |||
6h ago | SELL | $230.72 | 1,108.88 | 0.1045 | $0.20 | 30 | ||
6h ago | SELL | $376.85 | 1,798.42 | 0.1700 | $0.20 | 38 | ||
6h ago | SELL | $303.36 | 1,444.31 | 0.1369 | $0.21 | |||
6h ago | SELL | $236.37 | 1,120.94 | 0.1066 | $0.21 | |||
6h ago | SELL | $210.81 | 994.87 | 0.09481 | $0.21 | 5949 | ||
7h ago | BUY | $220.26 | 1,034.36 | 0.09917 | $0.21 | 5949 | ||
7h ago | BUY | $232.40 | 1,093.94 | 0.1046 | $0.21 | |||
7h ago | BUY | $14.49 | 68.49 | 0.006544 | $0.21 | 29 | ||
7h ago | BUY | $15.54 | 73.26 | 0.006999 | $0.21 | 830 | ||
7h ago | SELL | $1,507.21 | 7,097.30 | 0.6788 | $0.21 | 17 | ||
8h ago | SELL | $22.62 | 105.67 | 0.01018 | $0.21 | |||
8h ago | SELL | $22.29 | 103.82 | 0.01000 | $0.21 | |||
8h ago | SELL | $1,657.83 | 7,645.10 | 0.7427 | $0.21 | 17 | ||
9h ago | BUY | $28.09 | 128.98 | 0.01270 | $0.21 | 55 | ||
9h ago | SELL | $157.26 | 726.00 | 0.07111 | $0.21 | |||
10h ago | BUY | $6.97 | 32.16 | 0.003172 | $0.21 | |||
12h ago | BUY | $10.89 | 50.62 | 0.004992 | $0.21 | 29 | ||
12h ago | BUY | $12.53 | 58.19 | 0.005738 | $0.21 | 4219 | ||
12h ago | SELL | $1,658.44 | 7,684.40 | 0.7591 | $0.21 | 17 | ||
14h ago | SELL | $92.88 | 426.81 | 0.04252 | $0.21 | |||
14h ago | SELL | $66.76 | 305.63 | 0.03047 | $0.21 | |||
15h ago | BUY | $5.95 | 27.34 | 0.002743 | $0.21 | 17 | ||
15h ago | SELL | $120.18 | 555.01 | 0.05538 | $0.21 | |||
15h ago | SELL | $231.86 | 1,073.00 | 0.1072 | $0.21 | 22 | ||
16h ago | SELL | $400.05 | 1,858.97 | 0.1863 | $0.21 | |||
16h ago | SELL | $567.90 | 2,637.20 | 0.2656 | $0.21 | |||
16h ago | SELL | $230.41 | 1,069.07 | 0.1081 | $0.21 | 24 | ||
16h ago | SELL | $221.35 | 1,022.27 | 0.1035 | $0.21 | |||
17h ago | SELL | $250.72 | 1,157.59 | 0.1175 | $0.21 | |||
17h ago | SELL | $230.44 | 1,062.09 | 0.1081 | $0.21 | |||
18h ago | BUY | $16.63 | 76.15 | 0.007808 | $0.21 | |||
18h ago | SELL | $1,505.88 | 6,884.70 | 0.7067 | $0.21 | 17 | ||
19h ago | SELL | $22.73 | 102.89 | 0.01064 | $0.22 | |||
19h ago | BUY | $8.16 | 36.76 | 0.003824 | $0.22 | |||
21h ago | SELL | $300.26 | 1,356.74 | 0.1405 | $0.22 | |||
22h ago | SELL | $183.56 | 826.43 | 0.08578 | $0.22 | 5949 | ||
1d ago | BUY | $184.33 | 826.43 | 0.08630 | $0.22 | 512 | ||
1d ago | SELL | $28.72 | 129.03 | 0.01338 | $0.22 | 5949 | ||
1d ago | SELL | $298.92 | 1,337.20 | 0.1389 | $0.22 | 591 | ||
1d ago | SELL | $425.72 | 1,898.09 | 0.1978 | $0.22 | 591 | ||
1d ago | SELL | $179.58 | 801.05 | 0.08374 | $0.22 | 5949 | ||
1d ago | SELL | $178.79 | 796.52 | 0.08341 | $0.22 | 5949 | ||
1d ago | SELL | $178.43 | 793.45 | 0.08323 | $0.22 | 5949 | ||
1d ago | BUY | $395.93 | 1,756.93 | 0.1852 | $0.22 | 5949 | ||
1d ago | BUY | $520.58 | 2,320.12 | 0.2435 | $0.22 | 5949 | ||
1d ago | BUY | $386.25 | 1,728.32 | 0.1806 | $0.22 | 1491 | ||
1d ago | BUY | $8.60 | 38.62 | 0.004029 | $0.22 | |||
1d ago | BUY | $30.52 | 136.98 | 0.01428 | $0.22 | |||
1d ago | SELL | $1,656.89 | 7,421.70 | 0.7754 | $0.22 | 17 | ||
1d ago | SELL | $75.58 | 335.18 | 0.03531 | $0.22 | |||
1d ago | SELL | $95.30 | 422.40 | 0.04452 | $0.22 | 29 | ||
1d ago | SELL | $227.84 | 1,010.67 | 0.1067 | $0.22 | 35 | ||
1d ago | SELL | $258.90 | 1,148.79 | 0.1215 | $0.22 | |||
1d ago | BUY | $20.03 | 88.58 | 0.009442 | $0.22 | 29 | ||
1d ago | SELL | $277.60 | 1,233.24 | 0.1308 | $0.22 | |||
1d ago | SELL | $264.99 | 1,172.88 | 0.1247 | $0.22 | |||
1d ago | SELL | $259.40 | 1,143.01 | 0.1218 | $0.22 | 5949 | ||
1d ago | SELL | $286.66 | 1,254.39 | 0.1341 | $0.22 | 37 | ||
1d ago | SELL | $188.68 | 821.89 | 0.08806 | $0.22 | 512 | ||
1d ago | SELL | $192.20 | 835.69 | 0.08970 | $0.22 | 5949 | ||
1d ago | SELL | $233.06 | 1,010.43 | 0.1086 | $0.23 | 5949 | ||
1d ago | SELL | $150.41 | 655.20 | 0.07058 | $0.22 | 19 | ||
1d ago | SELL | $25.00 | 108.36 | 0.01168 | $0.23 | |||
1d ago | BUY | $169.60 | 732.37 | 0.07939 | $0.23 | 5949 | ||
1d ago | SELL | $159.74 | 693.49 | 0.07472 | $0.23 | 50 | ||
1d ago | SELL | $183.89 | 794.62 | 0.08576 | $0.23 | 5949 | ||
1d ago | SELL | $239.96 | 1,032.07 | 0.1116 | $0.23 | 5949 | ||
1d ago | SELL | $179.00 | 767.61 | 0.08317 | $0.23 | 5949 | ||
1d ago | SELL | $189.83 | 813.68 | 0.08831 | $0.23 | 319 | ||
1d ago | SELL | $261.03 | 1,129.71 | 0.1228 | $0.23 | 5949 | ||
1d ago | BUY | $621.17 | 2,664.39 | 0.2910 | $0.23 | |||
1d ago | BUY | $186.39 | 793.44 | 0.08635 | $0.23 | 5949 | ||
1d ago | SELL | $578.00 | 2,473.60 | 0.2680 | $0.23 | |||
1d ago | SELL | $8.95 | 38.19 | 0.004150 | $0.23 |