Transazioni16
AcquistiVendite
511
Volume$2.8K
Volume acquistiVolume vendite
$1.3K$1.5K
Market Maker6
AcquirentiVenditori
35
Sicurezza
3 Avvisi
Offerta circolante
999,998,62899.99%
Offerta totale999,998,628
Offerta massima1.00B
Pool condivisoAMERICA595,727,644($810)
Pool condivisoWETH0.4483($810)
Convertitore
1AMERICA
= $0.051423
?AMERICA
USD
Informazioni
Panoramica di America
America (AMERICA) è stato lanciato il 01.12.2025 ed è attualmente scambiato a $0.0(5)1423. L'offerta circolante di America è 1.00B, con una capitalizzazione di mercato di $1,423.21.
Prezzo e prestazioni di mercato di America
Nelle ultime 24 ore, il prezzo di America (AMERICA) ha registrato una variazione del -21.6%, con un volume di scambi di $1,423.21. Tieni d'occhio il prezzo di America su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AMERICA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $39.80 | 27,970,422 | 0.02202 | $0.051423 | |||
50m ago | SELL | $30.78 | 19,902,819 | 0.01703 | $0.051546 | |||
54m ago | SELL | $<1 | 32.07 | 0.072844 | $0.051603 | |||
10h ago | SELL | $40.68 | 24,263,473 | 0.02251 | $0.051676 | |||
10h ago | SELL | $44.64 | 24,263,473 | 0.02470 | $0.051840 | |||
10h ago | SELL | $41.86 | 20,797,263 | 0.02316 | $0.052013 | |||
10h ago | SELL | $496.57 | 158,244,477 | 0.2747 | $0.053138 | |||
10h ago | BUY | $268.38 | 69,324,209 | 0.1485 | $0.053871 | |||
10h ago | BUY | $357.49 | 158,244,477 | 0.1980 | $0.052259 | |||
10h ago | SELL | $80.11 | 45,999,230 | 0.04441 | $0.051741 | |||
10h ago | SELL | $96.26 | 45,999,230 | 0.05336 | $0.052092 | |||
10h ago | SELL | $499.60 | 146,977,650 | 0.2769 | $0.053399 | |||
10h ago | BUY | $357.16 | 91,998,460 | 0.1980 | $0.053882 | |||
10h ago | BUY | $321.42 | 146,977,650 | 0.1782 | $0.052186 | |||
23h ago | SELL | $91.48 | 51,023,360 | 0.04961 | $0.051793 | |||
2d ago | BUY | $92.90 | 51,151,238 | 0.05000 | $0.051816 | |||
2d ago | BUY | $18.56 | 11,521,455 | 0.01000 | $0.051611 | |||
2d ago | SELL | $36.69 | 22,261,037 | 0.01958 | $0.051648 | |||
2d ago | SELL | $51.10 | 27,865,234 | 0.02693 | $0.051834 | |||
2d ago | SELL | $47.45 | 23,527,680 | 0.02514 | $0.052016 | |||
2d ago | SELL | $68.37 | 30,309,739 | 0.03620 | $0.052255 | |||
2d ago | SELL | $23.92 | 9,802,860 | 0.01276 | $0.052440 | |||
2d ago | SELL | $32.89 | 12,813,927 | 0.01755 | $0.052567 | |||
5d ago | SELL | $11.95 | 4,055,065 | 0.005772 | $0.052948 | |||
6d ago | BUY | $58.03 | 20,404,178 | 0.02815 | $0.052844 | |||
6d ago | BUY | $47.38 | 18,169,880 | 0.02300 | $0.052608 | |||
6d ago | SELL | $73.78 | 27,498,816 | 0.03533 | $0.052683 | |||
6d ago | SELL | $110.65 | 35,910,543 | 0.05337 | $0.053081 | |||
7d ago | BUY | $86.06 | 27,567,735 | 0.04200 | $0.053122 | |||
7d ago | SELL | $70.63 | 23,051,796 | 0.03452 | $0.053064 | |||
7d ago | BUY | $90.53 | 30,385,704 | 0.04500 | $0.052979 | |||
7d ago | SELL | $13.76 | 5,000,000 | 0.006929 | $0.052753 | |||
7d ago | SELL | $100.11 | 33,000,000 | 0.05007 | $0.053033 | |||
7d ago | SELL | $59.20 | 17,120,422 | 0.02936 | $0.053458 | |||
7d ago | SELL | $7.22 | 2,016,293 | 0.003630 | $0.053585 | |||
8d ago | SELL | $7.27 | 2,001,873 | 0.003642 | $0.053634 | |||
8d ago | SELL | $119.34 | 30,000,000 | 0.05958 | $0.053978 | |||
8d ago | SELL | $48.94 | 10,973,843 | 0.02442 | $0.054459 | |||
8d ago | BUY | $99.95 | 23,109,570 | 0.05000 | $0.054325 | |||
8d ago | BUY | $7.61 | 1,892,463 | 0.003813 | $0.054025 | |||
8d ago | BUY | $7.99 | 2,006,639 | 0.004000 | $0.053985 | |||
8d ago | BUY | $16.99 | 4,338,629 | 0.008500 | $0.053917 | |||
8d ago | BUY | $152.01 | 43,924,221 | 0.07600 | $0.053460 | |||
8d ago | BUY | $65.34 | 22,261,037 | 0.03267 | $0.052935 | |||
8d ago | BUY | $78.01 | 30,000,000 | 0.03908 | $0.052600 | |||
8d ago | SELL | $96.77 | 37,015,541 | 0.04872 | $0.052614 | |||
8d ago | BUY | $75.47 | 28,164,677 | 0.03800 | $0.052679 | |||
8d ago | SELL | $79.02 | 29,497,321 | 0.03968 | $0.052679 | |||
8d ago | BUY | $79.75 | 29,571,249 | 0.04000 | $0.052696 | |||
8d ago | SELL | $60.37 | 22,828,032 | 0.03021 | $0.052644 | |||
8d ago | SELL | $119.16 | 38,995,100 | 0.05967 | $0.053055 | |||
8d ago | BUY | $119.66 | 38,995,100 | 0.06000 | $0.053068 | |||
9d ago | BUY | $29.84 | 10,980,661 | 0.01500 | $0.052718 | |||
9d ago | SELL | $26.97 | 10,000,000 | 0.01354 | $0.052697 | |||
9d ago | SELL | $97.77 | 32,866,238 | 0.04926 | $0.052974 | |||
9d ago | BUY | $79.29 | 26,127,651 | 0.04000 | $0.053034 | |||
9d ago | SELL | $12.00 | 4,200,000 | 0.006061 | $0.052858 | |||
9d ago | SELL | $73.34 | 23,954,074 | 0.03699 | $0.053061 | |||
9d ago | BUY | $98.72 | 32,866,238 | 0.05000 | $0.053003 | |||
9d ago | SELL | $89.51 | 30,174,332 | 0.04532 | $0.052966 | |||
10d ago | SELL | $16.09 | 5,000,000 | 0.008171 | $0.053218 | |||
10d ago | SELL | $16.57 | 5,000,000 | 0.008379 | $0.053314 | |||
10d ago | SELL | $14.70 | 4,339,818 | 0.007447 | $0.053387 | |||
10d ago | SELL | $108.28 | 29,125,853 | 0.05462 | $0.053717 | |||
10d ago | BUY | $74.61 | 19,385,860 | 0.03750 | $0.053848 | |||
10d ago | BUY | $19.89 | 5,527,491 | 0.01000 | $0.053599 | |||
10d ago | BUY | $99.39 | 30,249,957 | 0.05000 | $0.053285 | |||
10d ago | SELL | $27.85 | 9,000,000 | 0.01401 | $0.053095 | |||
10d ago | SELL | $148.15 | 41,984,070 | 0.07451 | $0.053528 | |||
10d ago | SELL | $173.62 | 39,364,511 | 0.08733 | $0.054410 | |||
10d ago | BUY | $175.32 | 39,463,169 | 0.08800 | $0.054442 | |||
10d ago | BUY | $149.39 | 42,089,294 | 0.07500 | $0.053549 | |||
10d ago | SELL | $141.60 | 40,267,693 | 0.07096 | $0.053516 | |||
11d ago | SELL | $40.03 | 9,939,778 | 0.01998 | $0.054027 | |||
11d ago | SELL | $89.82 | 20,049,981 | 0.04389 | $0.054480 | |||
11d ago | BUY | $40.66 | 8,795,478 | 0.02000 | $0.054623 | |||
11d ago | BUY | $85.02 | 19,952,733 | 0.04178 | $0.054261 | |||
12d ago | BUY | $20.31 | 5,121,864 | 0.01000 | $0.053967 | |||
12d ago | BUY | $98.83 | 27,935,072 | 0.05000 | $0.053538 | |||
12d ago | BUY | $19.45 | 6,101,180 | 0.01000 | $0.053189 | |||
12d ago | BUY | $19.45 | 6,291,454 | 0.01000 | $0.053092 | |||
12d ago | SELL | $14.75 | 4,828,057 | 0.007600 | $0.053057 | |||
12d ago | SELL | $95.54 | 28,828,070 | 0.04943 | $0.053314 | |||
12d ago | BUY | $11.59 | 3,259,455 | 0.006000 | $0.053557 | |||
12d ago | BUY | $94.95 | 28,900,321 | 0.04900 | $0.053285 | |||
12d ago | BUY | $80.00 | 28,040,523 | 0.04134 | $0.052853 | |||
12d ago | BUY | $58.05 | 22,885,246 | 0.03000 | $0.052536 | |||
12d ago | BUY | $96.76 | 43,991,907 | 0.05000 | $0.052199 | |||
12d ago | BUY | $38.70 | 20,049,981 | 0.02000 | $0.051930 | |||
12d ago | BUY | $67.52 | 39,223,913 | 0.03500 | $0.051721 | |||
12d ago | BUY | $14.79 | 9,655,168 | 0.007879 | $0.051532 | |||
12d ago | BUY | $8.85 | 5,940,117 | 0.004717 | $0.051490 | |||
13d ago | BUY | $77.93 | 57,096,816 | 0.04083 | $0.051365 | |||
13d ago | BUY | $22.90 | 18,987,124 | 0.01200 | $0.051206 | |||
13d ago | BUY | $0.95 | 813,734 | 0.034987 | $0.051169 | |||
13d ago | BUY | $0.76 | 652,447 | 0.03399 | $0.051167 | |||
13d ago | SELL | $336.04 | 200,915,514 | 0.1758 | $0.051672 | |||
13d ago | SELL | $327.20 | 104,633,762 | 0.1712 | $0.053127 | |||
13d ago | BUY | $378.40 | 126,140,297 | 0.1980 | $0.052999 | |||
13d ago | BUY | $189.22 | 104,633,762 | 0.09900 | $0.051808 |