Transazioni256
AcquistiVendite
123133
Volume$240.4K
Volume acquistiVolume vendite
$115.9K$124.5K
Market Maker85
AcquirentiVenditori
5265
Sicurezza
5 Avvisi
Offerta circolante
8,979,35399.99%
Offerta totale8,979,353
Offerta massima8,979,353
Pool condivisoILV210,279($3.2M)
Pool condivisoWETH1,548.62($3.2M)
Convertitore
1ILV
= $15.35
?ILV
USD
Informazioni
Panoramica di Illuvium
Illuvium (ILV) è stato lanciato il 04.02.2021 ed è attualmente scambiato a $15.3543. L'offerta circolante di Illuvium è 8.98M, con una capitalizzazione di mercato di $137.87M.
Prezzo e prestazioni di mercato di Illuvium
Nelle ultime 24 ore, il prezzo di Illuvium (ILV) ha registrato una variazione del +4.2%, con un volume di scambi di $137.87M. Tieni d'occhio il prezzo di Illuvium su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ILV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $962.92 | 62.71 | 0.4606 | $15.35 | 129 | ||
4m ago | SELL | $822.36 | 53.54 | 0.3934 | $15.35 | 1047 | ||
4m ago | SELL | $748.64 | 48.72 | 0.3582 | $15.36 | 114 | ||
11m ago | SELL | $3,286.14 | 213.73 | 1.57 | $15.37 | 602 | ||
13m ago | SELL | $1,754.98 | 114.07 | 0.8410 | $15.38 | 2959 | ||
13m ago | SELL | $5,254.71 | 340.82 | 2.51 | $15.41 | 602 | ||
19m ago | BUY | $938.72 | 60.42 | 0.4497 | $15.53 | 129 | ||
19m ago | BUY | $2,127.42 | 137.06 | 1.01 | $15.52 | 7165 | ||
46m ago | BUY | $492.39 | 31.65 | 0.2352 | $15.55 | 1116 | ||
47m ago | BUY | $438.79 | 28.22 | 0.2096 | $15.54 | 149 | ||
48m ago | BUY | $545.54 | 35.11 | 0.2607 | $15.53 | 103 | ||
48m ago | BUY | $794.61 | 51.17 | 0.3798 | $15.52 | 1138 | ||
49m ago | BUY | $833.00 | 53.65 | 0.3981 | $15.52 | 1116 | ||
52m ago | BUY | $483.06 | 31.12 | 0.2308 | $15.52 | 1118 | ||
1h ago | BUY | $1,204.53 | 77.44 | 0.5740 | $15.55 | 33 | ||
1h ago | BUY | $909.47 | 58.51 | 0.4334 | $15.54 | 1101 | ||
1h ago | BUY | $1,746.63 | 112.90 | 0.8356 | $15.46 | 2959 | ||
2h ago | BUY | $517.85 | 33.51 | 0.2479 | $15.44 | 1105 | ||
2h ago | BUY | $505.63 | 32.78 | 0.2424 | $15.42 | 1095 | ||
2h ago | BUY | $861.11 | 55.85 | 0.4128 | $15.41 | 447 | ||
2h ago | BUY | $953.21 | 61.84 | 0.4568 | $15.41 | 2254 | ||
2h ago | BUY | $380.00 | 24.66 | 0.1820 | $15.40 | 149 | ||
2h ago | BUY | $635.98 | 41.28 | 0.3047 | $15.40 | 126 | ||
2h ago | BUY | $911.54 | 59.17 | 0.4365 | $15.40 | 1037 | ||
2h ago | BUY | $1,103.63 | 71.68 | 0.5285 | $15.39 | 7165 | ||
2h ago | SELL | $68.18 | 4.45 | 0.03264 | $15.30 | 157 | ||
2h ago | SELL | $501.28 | 32.75 | 0.2400 | $15.30 | 1138 | ||
2h ago | SELL | $726.01 | 47.34 | 0.3470 | $15.33 | 305 | ||
3h ago | SELL | $659.45 | 43.05 | 0.3157 | $15.31 | 1100 | ||
3h ago | SELL | $670.10 | 43.75 | 0.3210 | $15.31 | 1100 | ||
3h ago | SELL | $749.57 | 48.92 | 0.3591 | $15.32 | 898 | ||
3h ago | SELL | $46.92 | 3.07 | 0.02257 | $15.25 | |||
4h ago | SELL | $5.18 | 0.3390 | 0.002489 | $15.28 | |||
4h ago | BUY | $530.27 | 34.48 | 0.2546 | $15.37 | 140 | ||
4h ago | BUY | $1,640.88 | 106.37 | 0.7851 | $15.42 | 1095 | ||
4h ago | BUY | $1,591.20 | 103.22 | 0.7611 | $15.41 | 478 | ||
4h ago | BUY | $1,226.08 | 79.64 | 0.5866 | $15.39 | 7165 | ||
5h ago | SELL | $84.16 | 5.51 | 0.04038 | $15.25 | 33 | ||
5h ago | SELL | $1,462.97 | 95.84 | 0.7019 | $15.26 | 602 | ||
5h ago | SELL | $666.60 | 43.65 | 0.3199 | $15.26 | 117 | ||
5h ago | BUY | $1,294.32 | 84.36 | 0.6218 | $15.34 | 2254 | ||
5h ago | SELL | $49.13 | 3.22 | 0.02361 | $15.24 | |||
5h ago | BUY | $255.43 | 16.62 | 0.1225 | $15.36 | 55 | ||
6h ago | BUY | $1,524.20 | 98.90 | 0.7282 | $15.41 | 7165 | ||
6h ago | BUY | $2,336.99 | 151.64 | 1.11 | $15.41 | 305 | ||
6h ago | SELL | $3,831.42 | 250.00 | 1.82 | $15.32 | 11 | ||
6h ago | BUY | $1,210.57 | 78.71 | 0.5796 | $15.37 | 78 | ||
7h ago | SELL | $931.85 | 61.11 | 0.4473 | $15.24 | 1118 | ||
7h ago | BUY | $723.99 | 47.24 | 0.3479 | $15.32 | 472 | ||
7h ago | BUY | $674.29 | 44.03 | 0.3241 | $15.31 | 114 | ||
7h ago | BUY | $833.38 | 54.44 | 0.4006 | $15.30 | 1101 | ||
7h ago | BUY | $494.14 | 32.30 | 0.2375 | $15.29 | 447 | ||
7h ago | BUY | $809.91 | 52.96 | 0.3893 | $15.29 | 602 | ||
7h ago | BUY | $1,261.88 | 82.57 | 0.6066 | $15.28 | 7165 | ||
8h ago | BUY | $1,120.95 | 73.35 | 0.5385 | $15.28 | 305 | ||
9h ago | BUY | $117.96 | 7.66 | 0.05628 | $15.38 | |||
9h ago | BUY | $1,421.15 | 92.56 | 0.6789 | $15.35 | 898 | ||
10h ago | SELL | $1,761.95 | 115.62 | 0.8431 | $15.23 | 31 | ||
10h ago | SELL | $2,077.16 | 136.13 | 0.9938 | $15.25 | 7165 | ||
10h ago | SELL | $927.03 | 60.70 | 0.4435 | $15.27 | 7165 | ||
10h ago | SELL | $829.73 | 54.22 | 0.3964 | $15.30 | 305 | ||
10h ago | SELL | $689.31 | 45.03 | 0.3294 | $15.30 | 2254 | ||
10h ago | SELL | $638.97 | 41.74 | 0.3054 | $15.30 | 2254 | ||
10h ago | SELL | $1,794.82 | 117.35 | 0.8594 | $15.29 | 602 | ||
10h ago | SELL | $905.38 | 59.15 | 0.4335 | $15.30 | 29 | ||
10h ago | SELL | $3,745.03 | 244.33 | 1.79 | $15.32 | 7165 | ||
10h ago | SELL | $881.23 | 57.40 | 0.4219 | $15.35 | 602 | ||
10h ago | SELL | $1,458.33 | 94.93 | 0.6982 | $15.36 | 7165 | ||
10h ago | SELL | $1,067.04 | 69.43 | 0.5111 | $15.36 | 602 | ||
10h ago | SELL | $2,892.90 | 188.03 | 1.38 | $15.38 | 602 | ||
10h ago | SELL | $38.54 | 2.50 | 0.01844 | $15.41 | |||
11h ago | BUY | $1,381.21 | 89.04 | 0.6605 | $15.51 | 7165 | ||
11h ago | BUY | $1,562.56 | 100.89 | 0.7478 | $15.48 | 305 | ||
11h ago | BUY | $577.68 | 37.32 | 0.2764 | $15.47 | 7165 | ||
11h ago | BUY | $554.08 | 35.81 | 0.2651 | $15.47 | 7165 | ||
11h ago | BUY | $3,446.94 | 223.06 | 1.64 | $15.45 | 7165 | ||
11h ago | BUY | $1,770.61 | 114.76 | 0.8473 | $15.42 | 602 | ||
11h ago | BUY | $4,570.74 | 296.95 | 2.18 | $15.39 | 602 | ||
11h ago | BUY | $773.60 | 50.34 | 0.3703 | $15.36 | 7165 | ||
11h ago | BUY | $645.10 | 41.99 | 0.3088 | $15.35 | 7165 | ||
11h ago | BUY | $2,773.49 | 180.79 | 1.32 | $15.34 | 2254 | ||
11h ago | SELL | $862.84 | 56.48 | 0.4122 | $15.27 | 21 | ||
11h ago | SELL | $1,276.07 | 83.52 | 0.6098 | $15.27 | 23 | ||
11h ago | SELL | $138.14 | 9.08 | 0.06633 | $15.21 | 126 | ||
11h ago | SELL | $16.07 | 1.05 | 0.007716 | $15.22 | |||
12h ago | SELL | $166.31 | 10.92 | 0.07985 | $15.21 | |||
12h ago | SELL | $1,260.68 | 83.20 | 0.6081 | $15.15 | 114 | ||
12h ago | SELL | $1,195.82 | 78.90 | 0.5772 | $15.15 | 120 | ||
12h ago | SELL | $360.86 | 23.80 | 0.1741 | $15.16 | 1100 | ||
12h ago | SELL | $424.31 | 27.95 | 0.2046 | $15.17 | 124 | ||
12h ago | SELL | $317.56 | 20.94 | 0.1533 | $15.16 | 1037 | ||
12h ago | SELL | $329.77 | 21.74 | 0.1592 | $15.16 | 1105 | ||
12h ago | SELL | $1,276.72 | 84.18 | 0.6168 | $15.16 | 1116 | ||
12h ago | SELL | $619.74 | 40.81 | 0.2992 | $15.18 | 31 | ||
12h ago | SELL | $473.22 | 31.14 | 0.2284 | $15.19 | 141 | ||
12h ago | SELL | $460.90 | 30.25 | 0.2219 | $15.23 | 131 | ||
12h ago | SELL | $1,917.84 | 125.80 | 0.9236 | $15.24 | 305 | ||
12h ago | SELL | $702.27 | 46.07 | 0.3385 | $15.24 | 114 | ||
12h ago | SELL | $513.21 | 33.67 | 0.2475 | $15.23 | 602 | ||
13h ago | SELL | $971.43 | 63.76 | 0.4689 | $15.23 | 124 |