Transazioni67
AcquistiVendite
598
Volume$12.0K
Volume acquistiVolume vendite
$4.7K$7.3K
Market Maker8
AcquirentiVenditori
54
Offerta circolante
2,819,82399.36%
Offerta totale2,837,715
Offerta massima2,837,715
Pool condivisoSHAO700,059($16.5K)
Pool condivisoWETH6.17($13.5K)
Convertitore
1SHAO
= $0.02379
?SHAO
USD
Informazioni
Panoramica di SHAO
SHAO (SHAO) è stato lanciato il 02.01.2025 ed è attualmente scambiato a $0.02379. L'offerta circolante di SHAO è 2.82M, con una capitalizzazione di mercato di $67,095.7.
Prezzo e prestazioni di mercato di SHAO
Nelle ultime 24 ore, il prezzo di SHAO (SHAO) ha registrato una variazione del -42.2%, con un volume di scambi di $67,095.7. Tieni d'occhio il prezzo di SHAO su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SHAO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $23.71 | 996.74 | 0.01086 | $0.02379 | 427 | ||
39m ago | BUY | $23.66 | 997.16 | 0.01086 | $0.02373 | 427 | ||
59m ago | BUY | $23.70 | 997.57 | 0.01086 | $0.02375 | 427 | ||
1h ago | BUY | $23.77 | 997.99 | 0.01086 | $0.02382 | 427 | ||
2h ago | BUY | $23.80 | 998.41 | 0.01086 | $0.02383 | 427 | ||
2h ago | BUY | $23.81 | 998.85 | 0.01086 | $0.02384 | 54 | ||
2h ago | BUY | $23.86 | 1,001.41 | 0.01086 | $0.02383 | 427 | ||
3h ago | BUY | $17.96 | 753.60 | 0.008145 | $0.02383 | 427 | ||
3h ago | BUY | $23.98 | 1,008.21 | 0.01086 | $0.02378 | 427 | ||
3h ago | BUY | $23.93 | 1,012.12 | 0.01086 | $0.02365 | 427 | ||
4h ago | BUY | $23.96 | 1,016.06 | 0.01086 | $0.02358 | 427 | ||
4h ago | SELL | $15.83 | 686.24 | 0.007184 | $0.02306 | 32 | ||
4h ago | BUY | $23.90 | 1,017.37 | 0.01086 | $0.02349 | 427 | ||
4h ago | BUY | $23.84 | 1,021.34 | 0.01086 | $0.02334 | 427 | ||
5h ago | BUY | $23.93 | 1,025.34 | 0.01086 | $0.02334 | 427 | ||
5h ago | BUY | $23.94 | 1,029.36 | 0.01086 | $0.02326 | 427 | ||
5h ago | BUY | $23.95 | 1,033.40 | 0.01086 | $0.02318 | 427 | ||
6h ago | BUY | $23.90 | 1,037.46 | 0.01086 | $0.02304 | 427 | ||
6h ago | BUY | $24.05 | 1,041.55 | 0.01086 | $0.02309 | 427 | ||
6h ago | BUY | $24.07 | 1,045.66 | 0.01086 | $0.02302 | 427 | ||
7h ago | BUY | $24.12 | 1,049.80 | 0.01086 | $0.02298 | 427 | ||
7h ago | SELL | $16.18 | 719.08 | 0.007286 | $0.02250 | 32 | ||
7h ago | BUY | $24.06 | 1,051.14 | 0.01086 | $0.02289 | 427 | ||
7h ago | BUY | $24.06 | 1,055.31 | 0.01086 | $0.02280 | 427 | ||
8h ago | BUY | $24.09 | 1,059.50 | 0.01086 | $0.02274 | 427 | ||
8h ago | BUY | $24.11 | 1,063.72 | 0.01086 | $0.02266 | 427 | ||
8h ago | BUY | $24.12 | 1,067.97 | 0.01086 | $0.02258 | 427 | ||
9h ago | BUY | $24.09 | 1,072.24 | 0.01086 | $0.02247 | 427 | ||
9h ago | BUY | $73.62 | 3,314.61 | 0.03330 | $0.02221 | 16 | ||
9h ago | BUY | $23.93 | 1,089.87 | 0.01086 | $0.02196 | 427 | ||
9h ago | BUY | $23.96 | 1,094.27 | 0.01086 | $0.02189 | 427 | ||
9h ago | BUY | $186.29 | 8,677.97 | 0.08460 | $0.02146 | |||
10h ago | BUY | $29.80 | 1,418.41 | 0.01357 | $0.02101 | 427 | ||
10h ago | BUY | $787.57 | 40,310 | 0.3586 | $0.01953 | 146 | ||
10h ago | SELL | $4,460.48 | 176,241 | 2.02 | $0.02530 | 146 | ||
10h ago | REMOVE | $472.40 | 7,165.47 | 0.2146 | - | |||
10h ago | REMOVE | $1,883.89 | 125,865 | 0.8559 | - | |||
10h ago | BUY | $1,485.23 | 40,615 | 0.6745 | $0.03656 | 146 | ||
10h ago | BUY | $24.65 | 675.80 | 0.01119 | $0.03648 | 427 | ||
10h ago | BUY | $440.53 | 12,064 | 0.1997 | $0.03651 | 146 | ||
10h ago | BUY | $386.03 | 10,611 | 0.1749 | $0.03637 | 146 | ||
10h ago | BUY | $111.98 | 3,099.97 | 0.05063 | $0.03612 | 146 | ||
11h ago | BUY | $21.84 | 607.49 | 0.009898 | $0.03595 | 427 | ||
11h ago | BUY | $24.68 | 694.90 | 0.01131 | $0.03552 | 427 | ||
12h ago | BUY | $21.53 | 608.58 | 0.009898 | $0.03539 | 427 | ||
12h ago | BUY | $21.62 | 609.09 | 0.009898 | $0.03550 | 427 | ||
13h ago | BUY | $24.64 | 696.73 | 0.01131 | $0.03536 | 427 | ||
13h ago | ADD | $11.47 | 20,037 | 0.005261 | - | |||
13h ago | SELL | $11.47 | 330.57 | 0.005261 | $0.03471 | |||
13h ago | SELL | $624.09 | 17,326 | 0.2860 | $0.03602 | 146 | ||
14h ago | BUY | $21.61 | 572.67 | 0.009898 | $0.03773 | 427 | ||
14h ago | SELL | $531.90 | 14,087 | 0.2429 | $0.03776 | 146 | ||
14h ago | BUY | $21.61 | 552.41 | 0.009898 | $0.03913 | 54 | ||
14h ago | SELL | $991.51 | 24,978 | 0.4535 | $0.03969 | 146 | ||
15h ago | BUY | $24.55 | 590.59 | 0.01131 | $0.04157 | 427 | ||
15h ago | BUY | $42.77 | 1,035.90 | 0.01979 | $0.04128 | 427 | ||
17h ago | BUY | $18.09 | 444.88 | 0.008484 | $0.04066 | 427 | ||
17h ago | BUY | $21.17 | 519.73 | 0.009898 | $0.04074 | 427 | ||
18h ago | BUY | $21.07 | 520.48 | 0.009898 | $0.04049 | 427 | ||
18h ago | BUY | $21.17 | 521.24 | 0.009898 | $0.04062 | 427 | ||
19h ago | BUY | $21.11 | 522.00 | 0.009898 | $0.04044 | 427 | ||
19h ago | BUY | $21.11 | 522.76 | 0.009898 | $0.04038 | 427 | ||
20h ago | BUY | $21.14 | 523.53 | 0.009898 | $0.04038 | 427 | ||
21h ago | BUY | $21.22 | 524.29 | 0.009898 | $0.04048 | 427 | ||
21h ago | BUY | $24.18 | 600.13 | 0.01131 | $0.04030 | 427 | ||
22h ago | SELL | $696.55 | 17,190 | 0.3250 | $0.04052 | |||
22h ago | BUY | $21.19 | 501.30 | 0.009898 | $0.04228 | 427 | ||
22h ago | BUY | $21.17 | 502.02 | 0.009898 | $0.04217 | 427 | ||
23h ago | BUY | $24.33 | 574.62 | 0.01131 | $0.04234 | 427 | ||
1d ago | BUY | $21.17 | 503.56 | 0.009898 | $0.04204 | 427 | ||
1d ago | SELL | $16.68 | 404.89 | 0.007799 | $0.04120 | |||
1d ago | BUY | $30.24 | 719.81 | 0.01414 | $0.04201 | 427 | ||
1d ago | BUY | $21.20 | 504.74 | 0.009898 | $0.04201 | 427 | ||
1d ago | BUY | $21.16 | 505.47 | 0.009898 | $0.04186 | 427 | ||
1d ago | BUY | $20.99 | 506.19 | 0.009898 | $0.04147 | 427 | ||
1d ago | BUY | $24.36 | 579.40 | 0.01131 | $0.04205 | 427 | ||
1d ago | BUY | $21.15 | 507.76 | 0.009898 | $0.04167 | 427 | ||
1d ago | BUY | $24.20 | 581.19 | 0.01131 | $0.04163 | 427 | ||
1d ago | BUY | $21.06 | 509.32 | 0.009898 | $0.04135 | |||
1d ago | BUY | $21.11 | 510.06 | 0.009898 | $0.04139 | 427 | ||
1d ago | BUY | $24.19 | 583.83 | 0.01131 | $0.04143 | 427 | ||
1d ago | SELL | $18.50 | 456.08 | 0.008659 | $0.04056 | 23 | ||
1d ago | BUY | $36.27 | 876.43 | 0.01696 | $0.04138 | 427 | ||
1d ago | BUY | $21.54 | 512.25 | 0.009898 | $0.04204 | 427 | ||
1d ago | BUY | $24.61 | 586.34 | 0.01131 | $0.04197 | 427 | ||
1d ago | BUY | $27.90 | 660.79 | 0.01272 | $0.04223 | 427 | ||
1d ago | BUY | $27.21 | 652.29 | 0.01253 | $0.04172 | 54 | ||
1d ago | BUY | $29.53 | 712.63 | 0.01367 | $0.04143 | 427 | ||
1d ago | BUY | $38.45 | 928.56 | 0.01777 | $0.04141 | 427 | ||
1d ago | BUY | $36.76 | 876.05 | 0.01672 | $0.04197 | |||
1d ago | SELL | $584.50 | 13,950 | 0.2658 | $0.04190 | 13 | ||
1d ago | SELL | $578.89 | 13,232 | 0.2620 | $0.04375 | 23 | ||
2d ago | SELL | $838.38 | 18,394 | 0.3813 | $0.04557 | 146 | ||
2d ago | BUY | $41.91 | 882.03 | 0.01914 | $0.04751 | |||
2d ago | BUY | $59.62 | 1,264.09 | 0.02734 | $0.04716 | 427 | ||
2d ago | SELL | $974.34 | 20,494 | 0.4472 | $0.04754 | 146 | ||
2d ago | BUY | $26.75 | 536.40 | 0.01230 | $0.04987 | 427 | ||
2d ago | SELL | $2,046.07 | 38,548 | 0.9347 | $0.05307 | 146 | ||
2d ago | BUY | $24.03 | 400.03 | 0.01093 | $0.06008 | 427 | ||
2d ago | SELL | $22.51 | 383.26 | 0.01027 | $0.05874 |