Transazioni106
AcquistiVendite
4363
Volume$112.8K
Volume acquistiVolume vendite
$56.4K$56.4K
Market Maker40
AcquirentiVenditori
1924
Sicurezza
2 Avvisi
Offerta circolante
993,627,63599.36%
Offerta totale993,627,635
Offerta massima1.00B
Pool condivisoCPOOL1,989,597($288.4K)
Pool condivisoUSDC235,771($235.8K)
Convertitore
1CPOOL
= $0.14
?CPOOL
USD
Informazioni
Panoramica di Clearpool
Clearpool (CPOOL) è stato lanciato il 05.17.2022 ed è attualmente scambiato a $0.1435. L'offerta circolante di Clearpool è 993.63M, con una capitalizzazione di mercato di $142.59M.
Prezzo e prestazioni di mercato di Clearpool
Nelle ultime 24 ore, il prezzo di Clearpool (CPOOL) ha registrato una variazione del -1.0%, con un volume di scambi di $142.59M. Tieni d'occhio il prezzo di Clearpool su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | CPOOL | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $9.65 | 67.30 | 0.004899 | $0.14 | |||
2h ago | SELL | $30.43 | 212.06 | 0.01544 | $0.14 | |||
2h ago | SELL | $57.13 | 398.06 | 0.02900 | $0.14 | |||
2h ago | SELL | $400.90 | 2,790.64 | 0.2035 | $0.14 | 363 | ||
2h ago | SELL | $481.34 | 3,345.31 | 0.2437 | $0.14 | 363 | ||
2h ago | SELL | $801.73 | 5,559.31 | 0.4068 | $0.14 | 363 | ||
3h ago | SELL | $136.28 | 943.45 | 0.06904 | $0.14 | |||
3h ago | SELL | $400.98 | 2,773.16 | 0.2032 | $0.14 | 363 | ||
3h ago | SELL | $1,203.76 | 8,301.43 | 0.6099 | $0.14 | 363 | ||
3h ago | SELL | $801.90 | 5,510.45 | 0.4056 | $0.14 | 363 | ||
3h ago | SELL | $400.59 | 2,746.94 | 0.2027 | $0.14 | |||
5h ago | SELL | $2,128.17 | 14,528 | 1.07 | $0.14 | |||
7h ago | SELL | $167.04 | 1,135.69 | 0.08386 | $0.14 | |||
7h ago | SELL | $296.40 | 2,013.56 | 0.1489 | $0.14 | |||
7h ago | SELL | $91.30 | 619.84 | 0.04593 | $0.14 | |||
7h ago | BUY | $6,495.95 | 43,368 | 3.25 | $0.14 | |||
7h ago | ADD | $31,166.40 | 33,465 | 15.62 | - | |||
7h ago | BUY | $4,961.00 | 33,465 | 2.48 | $0.14 | |||
8h ago | BUY | $799.18 | 5,445.90 | 0.4005 | $0.14 | 363 | ||
8h ago | BUY | $499.54 | 3,411.84 | 0.2510 | $0.14 | 363 | ||
8h ago | BUY | $599.79 | 4,104.51 | 0.3015 | $0.14 | 363 | ||
8h ago | BUY | $712.70 | 4,888.54 | 0.3594 | $0.14 | |||
8h ago | BUY | $475.13 | 3,265.87 | 0.2396 | $0.14 | |||
8h ago | BUY | $599.65 | 4,129.65 | 0.3010 | $0.14 | 363 | ||
8h ago | BUY | $499.62 | 3,447.52 | 0.2508 | $0.14 | 363 | ||
9h ago | SELL | $499.85 | 3,519.05 | 0.2530 | $0.14 | 115 | ||
9h ago | SELL | $1,928.44 | 13,518 | 0.9764 | $0.14 | 67 | ||
11h ago | BUY | $1,140.48 | 7,824.07 | 0.5763 | $0.14 | |||
12h ago | BUY | $599.82 | 4,127.74 | 0.3024 | $0.14 | 363 | ||
12h ago | BUY | $719.53 | 4,963.14 | 0.3627 | $0.14 | 363 | ||
12h ago | BUY | $799.53 | 5,529.80 | 0.4037 | $0.14 | 363 | ||
12h ago | BUY | $799.57 | 5,545.89 | 0.4053 | $0.14 | 363 | ||
13h ago | BUY | $1,081.74 | 7,528.22 | 0.5478 | $0.14 | 22 | ||
13h ago | BUY | $598.86 | 4,180.19 | 0.3032 | $0.14 | 67 | ||
13h ago | BUY | $218.71 | 1,528.90 | 0.1105 | $0.14 | |||
13h ago | BUY | $799.65 | 5,600.14 | 0.4043 | $0.14 | 363 | ||
13h ago | SELL | $500.71 | 3,579.69 | 0.2540 | $0.13 | 363 | ||
13h ago | BUY | $4,432.50 | 31,278 | 2.24 | $0.14 | |||
13h ago | SELL | $802.01 | 5,812.00 | 0.4074 | $0.13 | 363 | ||
13h ago | SELL | $401.21 | 2,901.15 | 0.2037 | $0.13 | 363 | ||
14h ago | SELL | $1,053.67 | 7,598.87 | 0.5351 | $0.13 | 363 | ||
15h ago | BUY | $1,938.52 | 13,724 | 0.9841 | $0.14 | |||
15h ago | BUY | $141.16 | 1,003.08 | 0.07166 | $0.14 | |||
15h ago | BUY | $559.24 | 3,978.98 | 0.2835 | $0.14 | 363 | ||
15h ago | BUY | $923.59 | 6,588.93 | 0.4690 | $0.14 | 67 | ||
15h ago | BUY | $100.74 | 720.06 | 0.05123 | $0.13 | |||
15h ago | BUY | $2,497.59 | 17,935 | 1.26 | $0.13 | |||
15h ago | BUY | $853.44 | 6,165.87 | 0.4332 | $0.13 | |||
15h ago | SELL | $4,021.88 | 29,475 | 2.04 | $0.13 | |||
15h ago | BUY | $499.81 | 3,566.98 | 0.2540 | $0.14 | 363 | ||
16h ago | BUY | $699.68 | 5,004.25 | 0.3573 | $0.13 | 17 | ||
16h ago | BUY | $839.94 | 6,024.13 | 0.4289 | $0.13 | 56 | ||
16h ago | SELL | $5,766.30 | 41,819 | 2.94 | $0.13 | |||
16h ago | SELL | $767.45 | 5,500.00 | 0.3924 | $0.13 | |||
16h ago | SELL | $1,471.08 | 10,500 | 0.7522 | $0.14 | |||
16h ago | SELL | $801.63 | 5,698.33 | 0.4092 | $0.14 | 363 | ||
16h ago | SELL | $561.12 | 3,978.88 | 0.2858 | $0.14 | 363 | ||
16h ago | SELL | $19.31 | 136.82 | 0.009818 | $0.14 | |||
16h ago | SELL | $801.74 | 5,670.82 | 0.4079 | $0.14 | 363 | ||
16h ago | SELL | $480.71 | 3,392.33 | 0.2440 | $0.14 | 363 | ||
17h ago | SELL | $992.31 | 6,984.05 | 0.5028 | $0.14 | 115 | ||
17h ago | SELL | $1,548.67 | 10,850 | 0.7847 | $0.14 | 67 | ||
17h ago | SELL | $631.52 | 4,407.37 | 0.3201 | $0.14 | 363 | ||
17h ago | SELL | $802.10 | 5,583.48 | 0.4070 | $0.14 | 363 | ||
17h ago | SELL | $451.32 | 3,134.70 | 0.2279 | $0.14 | 363 | ||
17h ago | SELL | $67.69 | 469.72 | 0.03406 | $0.14 | 15 | ||
17h ago | SELL | $801.17 | 5,550.85 | 0.4035 | $0.14 | 363 | ||
17h ago | SELL | $725.25 | 5,011.20 | 0.3646 | $0.14 | |||
18h ago | SELL | $1,367.66 | 9,414.96 | 0.6827 | $0.14 | 115 | ||
18h ago | SELL | $801.77 | 5,498.21 | 0.4010 | $0.14 | 363 | ||
18h ago | SELL | $1,185.41 | 8,100.53 | 0.5918 | $0.14 | 22 | ||
19h ago | BUY | $238.03 | 1,591.53 | 0.1198 | $0.14 | |||
19h ago | BUY | $239.82 | 1,604.85 | 0.1203 | $0.14 | 363 | ||
19h ago | BUY | $559.61 | 3,750.07 | 0.2809 | $0.14 | 363 | ||
19h ago | BUY | $1,206.89 | 8,112.73 | 0.6050 | $0.14 | 67 | ||
19h ago | BUY | $829.88 | 5,598.44 | 0.4167 | $0.14 | 56 | ||
19h ago | BUY | $1,079.40 | 7,306.19 | 0.5433 | $0.14 | 22 | ||
19h ago | BUY | $908.05 | 6,167.90 | 0.4557 | $0.14 | 16 | ||
19h ago | BUY | $1,475.61 | 10,065 | 0.7405 | $0.14 | 67 | ||
19h ago | BUY | $1,207.56 | 8,276.08 | 0.6058 | $0.14 | 67 | ||
19h ago | BUY | $1,096.67 | 7,546.84 | 0.5501 | $0.14 | |||
20h ago | BUY | $1,036.26 | 7,158.21 | 0.5192 | $0.14 | 67 | ||
21h ago | SELL | $114.95 | 811.50 | 0.05790 | $0.14 | |||
22h ago | SELL | $876.77 | 6,178.55 | 0.4418 | $0.14 | 115 | ||
22h ago | SELL | $497.60 | 3,497.91 | 0.2508 | $0.14 | 115 | ||
22h ago | SELL | $1,996.86 | 13,975 | 1.00 | $0.14 | 115 | ||
22h ago | BUY | $4,504.22 | 31,031 | 2.27 | $0.14 | |||
22h ago | SELL | $390.84 | 2,767.46 | 0.1970 | $0.14 | 363 | ||
22h ago | SELL | $721.73 | 5,100.19 | 0.3638 | $0.14 | 363 | ||
22h ago | SELL | $902.25 | 6,357.23 | 0.4545 | $0.14 | |||
22h ago | SELL | $160.28 | 1,127.23 | 0.08076 | $0.14 | 363 | ||
22h ago | SELL | $712.09 | 5,000.00 | 0.3598 | $0.14 | |||
22h ago | SELL | $1,862.49 | 13,018 | 0.9411 | $0.14 | 363 | ||
22h ago | SELL | $751.59 | 5,228.61 | 0.3794 | $0.14 | 363 | ||
22h ago | SELL | $160.05 | 1,111.67 | 0.08079 | $0.14 | 363 | ||
22h ago | SELL | $587.60 | 4,075.73 | 0.2971 | $0.14 | |||
22h ago | SELL | $1,944.27 | 13,425 | 0.9830 | $0.14 | 67 | ||
22h ago | SELL | $702.37 | 4,827.17 | 0.3547 | $0.14 | 363 | ||
22h ago | SELL | $299.07 | 2,051.79 | 0.1510 | $0.14 | 115 | ||
22h ago | SELL | $655.14 | 4,486.99 | 0.3308 | $0.14 | 115 |