Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
4 Avvisi
Offerta circolante
12,866,225100%
Offerta totale12,866,225
Offerta massima12,866,225
Pool condivisoAPW60,972($36.9K)
Pool condivisoWETH0.1635($310)
Convertitore
1APW
= $0.61
?APW
USD
Informazioni
Panoramica di APWine Token
APWine Token (APW) è stato lanciato il 01.17.2024 ed è attualmente scambiato a $0.6148. L'offerta circolante di APWine Token è 12.87M, con una capitalizzazione di mercato di $7.91M.
Prezzo e prestazioni di mercato di APWine Token
Nelle ultime 24 ore, il prezzo di APWine Token (APW) ha registrato una variazione del 0%, con un volume di scambi di $7.91M. Tieni d'occhio il prezzo di APWine Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | APW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $14.04 | 22.84 | 0.007410 | $0.61 | |||
2d ago | BUY | $32.33 | 53.32 | 0.01705 | $0.60 | |||
2d ago | SELL | $7.77 | 13.63 | 0.004086 | $0.56 | |||
4d ago | SELL | $12.33 | 20.84 | 0.006488 | $0.59 | |||
4d ago | BUY | $10.67 | 17.57 | 0.005600 | $0.60 | |||
4d ago | BUY | $15.17 | 26.35 | 0.007999 | $0.57 | |||
4d ago | SELL | $43.50 | 73.14 | 0.02293 | $0.59 | |||
5d ago | SELL | $17.54 | 26.46 | 0.009286 | $0.66 | |||
6d ago | BUY | $26.18 | 33.81 | 0.01200 | $0.77 | |||
7d ago | SELL | $18.16 | 24.18 | 0.008313 | $0.75 | |||
8d ago | BUY | $122.11 | 191.18 | 0.05613 | $0.63 | |||
8d ago | SELL | $119.90 | 191.81 | 0.05512 | $0.62 | |||
9d ago | BUY | $111.00 | 167.74 | 0.05026 | $0.66 | |||
9d ago | SELL | $118.21 | 180.00 | 0.05353 | $0.65 | |||
11d ago | SELL | $20.72 | 26.45 | 0.009873 | $0.78 | |||
11d ago | SELL | $29.40 | 34.80 | 0.01401 | $0.84 | |||
11d ago | SELL | $13.33 | 14.74 | 0.006326 | $0.90 | |||
12d ago | SELL | $18.75 | 19.67 | 0.008832 | $0.95 | |||
12d ago | BUY | $17.19 | 16.33 | 0.007514 | $1.05 | |||
13d ago | BUY | $13.36 | 13.57 | 0.006000 | $0.98 | |||
14d ago | BUY | $17.75 | 18.88 | 0.008000 | $0.93 | |||
14d ago | BUY | $18.08 | 20.50 | 0.008256 | $0.88 | |||
15d ago | BUY | $26.57 | 31.78 | 0.01200 | $0.83 | |||
15d ago | BUY | $18.43 | 22.62 | 0.008000 | $0.81 | |||
16d ago | SELL | $10.82 | 13.32 | 0.004566 | $0.81 | |||
19d ago | SELL | $46.85 | 47.88 | 0.01765 | $0.97 | |||
20d ago | BUY | $17.04 | 15.63 | 0.006111 | $1.09 | |||
20d ago | SELL | $55.70 | 49.92 | 0.01997 | $1.11 | |||
21d ago | BUY | $16.13 | 14.05 | 0.006000 | $1.14 | |||
21d ago | SELL | $16.42 | 14.59 | 0.006109 | $1.12 | |||
21d ago | SELL | $32.22 | 27.16 | 0.01200 | $1.18 | |||
22d ago | BUY | $32.23 | 26.59 | 0.01200 | $1.21 | |||
22d ago | SELL | $62.44 | 51.00 | 0.02331 | $1.22 | |||
22d ago | BUY | $16.75 | 12.21 | 0.006000 | $1.37 | |||
22d ago | BUY | $146.09 | 130.56 | 0.05339 | $1.11 | |||
22d ago | SELL | $160.05 | 143.60 | 0.05849 | $1.11 | |||
23d ago | SELL | $19.34 | 14.17 | 0.007067 | $1.36 | |||
23d ago | BUY | $44.99 | 33.41 | 0.01654 | $1.34 | |||
24d ago | BUY | $39.83 | 32.31 | 0.01462 | $1.23 | |||
24d ago | BUY | $25.34 | 22.11 | 0.009313 | $1.14 | |||
24d ago | SELL | $3.84 | 3.50 | 0.001414 | $1.09 | |||
25d ago | SELL | $18.85 | 17.35 | 0.007181 | $1.08 | |||
25d ago | SELL | $15.53 | 13.14 | 0.005658 | $1.18 | |||
26d ago | BUY | $55.59 | 47.68 | 0.02003 | $1.16 | |||
29d ago | BUY | $63.37 | 62.10 | 0.02277 | $1.02 | |||
29d ago | SELL | $88.28 | 85.75 | 0.03172 | $1.02 | |||
1mo ago | BUY | $29.82 | 27.78 | 0.01122 | $1.07 | |||
1mo ago | BUY | $20.69 | 20.65 | 0.007856 | $1.00 | |||
1mo ago | BUY | $49.85 | 54.43 | 0.01894 | $0.91 | |||
1mo ago | SELL | $77.42 | 83.32 | 0.02942 | $0.92 | |||
1mo ago | BUY | $25.11 | 24.75 | 0.009543 | $1.01 | |||
1mo ago | BUY | $35.74 | 38.10 | 0.01362 | $0.93 | |||
1mo ago | SELL | $80.96 | 83.32 | 0.03085 | $0.97 | |||
1mo ago | BUY | $61.38 | 60.38 | 0.02341 | $1.01 | |||
1mo ago | SELL | $85.45 | 83.32 | 0.03259 | $1.02 | |||
1mo ago | BUY | $16.09 | 13.80 | 0.005999 | $1.16 | |||
1mo ago | SELL | $11.56 | 10.16 | 0.004310 | $1.13 | |||
1mo ago | BUY | $185.94 | 199.72 | 0.06931 | $0.93 | |||
1mo ago | SELL | $204.38 | 218.96 | 0.07619 | $0.93 | |||
1mo ago | BUY | $18.16 | 15.06 | 0.006773 | $1.20 | |||
1mo ago | BUY | $239.24 | 276.20 | 0.08918 | $0.86 | |||
1mo ago | SELL | $266.23 | 303.55 | 0.09924 | $0.87 | |||
1mo ago | BUY | $191.53 | 193.75 | 0.07207 | $0.98 | |||
1mo ago | SELL | $198.83 | 203.16 | 0.07482 | $0.97 | |||
1mo ago | BUY | $278.51 | 311.50 | 0.1045 | $0.89 | |||
1mo ago | SELL | $305.07 | 337.33 | 0.1144 | $0.90 | |||
1mo ago | SELL | $35.80 | 25.96 | 0.01350 | $1.37 | |||
1mo ago | BUY | $34.74 | 24.66 | 0.01310 | $1.40 | |||
1mo ago | BUY | $28.63 | 21.88 | 0.01087 | $1.30 | |||
1mo ago | SELL | $36.26 | 28.04 | 0.01377 | $1.29 | |||
1mo ago | BUY | $16.11 | 11.70 | 0.006000 | $1.37 | |||
1mo ago | REMOVE | $4.72 | 5.17 | 0.001740 | - | |||
1mo ago | SELL | $24.99 | 17.77 | 0.009006 | $1.40 | |||
1mo ago | SELL | $9.42 | 6.32 | 0.003312 | $1.49 | |||
1mo ago | SELL | $1.27 | 0.8409 | 0.034452 | $1.51 | |||
1mo ago | BUY | $17.21 | 11.51 | 0.006123 | $1.49 | |||
1mo ago | SELL | $16.18 | 11.35 | 0.005920 | $1.42 | |||
1mo ago | SELL | $34.79 | 22.94 | 0.01256 | $1.51 | |||
1mo ago | SELL | $26.96 | 16.43 | 0.009542 | $1.64 | |||
1mo ago | BUY | $35.31 | 20.94 | 0.01232 | $1.68 | |||
1mo ago | BUY | $72.86 | 50.34 | 0.02669 | $1.44 | |||
1mo ago | BUY | $65.69 | 55.92 | 0.02560 | $1.17 | |||
1mo ago | BUY | $41.81 | 32.53 | 0.01327 | $1.28 | |||
1mo ago | SELL | $648.69 | 323.85 | 0.2051 | $2.00 | |||
1mo ago | BUY | $641.41 | 309.58 | 0.2028 | $2.07 | |||
1mo ago | SELL | $142.12 | 99.88 | 0.04494 | $1.42 | |||
1mo ago | BUY | $135.74 | 92.78 | 0.04293 | $1.46 | |||
1mo ago | SELL | $637.01 | 309.11 | 0.2009 | $2.06 | |||
1mo ago | BUY | $626.98 | 293.51 | 0.1977 | $2.13 | |||
1mo ago | SELL | $143.28 | 96.04 | 0.04520 | $1.49 | |||
1mo ago | BUY | $138.18 | 90.21 | 0.04359 | $1.53 | |||
1mo ago | SELL | $70.95 | 50.00 | 0.02235 | $1.41 | |||
1mo ago | SELL | $59.40 | 36.36 | 0.01826 | $1.63 | |||
1mo ago | SELL | $24.17 | 13.79 | 0.007435 | $1.75 | |||
1mo ago | BUY | $269.46 | 183.37 | 0.08099 | $1.46 | |||
1mo ago | SELL | $245.68 | 173.51 | 0.07385 | $1.41 | |||
1mo ago | BUY | $58.78 | 34.85 | 0.01800 | $1.68 | |||
2mo ago | BUY | $54.02 | 35.87 | 0.01680 | $1.50 | |||
2mo ago | BUY | $51.31 | 37.54 | 0.01596 | $1.36 | |||
2mo ago | SELL | $53.73 | 40.00 | 0.01671 | $1.34 |