Transazioni405
AcquistiVendite
267138
Volume$10.0M
Volume acquistiVolume vendite
$7.0M$3.0M
Market Maker184
AcquirentiVenditori
131101
Sicurezza
4 Avvisi
Offerta circolante
129,13899.99%
Offerta totale129,138
Offerta massima129,138
Pool condivisoWBTC43.19($3.7M)
Pool condivisoWETH36,438($77.9M)
Convertitore
1WBTC
= $86,092.88
?WBTC
USD
Informazioni
Panoramica di Wrapped BTC
Wrapped BTC (WBTC) è stato lanciato il 05.04.2021 ed è attualmente scambiato a $86,092.9. L'offerta circolante di Wrapped BTC è 129,138, con una capitalizzazione di mercato di $11.12B.
Prezzo e prestazioni di mercato di Wrapped BTC
Nelle ultime 24 ore, il prezzo di Wrapped BTC (WBTC) ha registrato una variazione del -8.4%, con un volume di scambi di $11.12B. Tieni d'occhio il prezzo di Wrapped BTC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $29,506.82 | 0.03922 | 13.79 | - | |||
3m ago | ADD | $12,743.08 | 0.1545 | 5.95 | - | |||
5m ago | SELL | $488.31 | 0.005671 | 0.2284 | $86,092.88 | |||
8m ago | ADD | $11,855.91 | 0.01573 | 5.54 | - | |||
14m ago | ADD | $10,183.23 | 0.03093 | 4.77 | - | |||
28m ago | SELL | $9,094.19 | 0.1059 | 4.26 | $85,839.42 | |||
30m ago | SELL | $4,797.04 | 0.05586 | 2.25 | $85,861.08 | |||
32m ago | SELL | $7,860.05 | 0.09181 | 3.70 | $85,604.83 | 126 | ||
33m ago | SELL | $13,918.96 | 0.1625 | 6.55 | $85,611.97 | 698 | ||
33m ago | SELL | $4,519.82 | 0.05275 | 2.12 | $85,674.09 | 966 | ||
33m ago | SELL | $2,128.83 | 0.02483 | 1.00 | $85,731.39 | |||
33m ago | BUY | $55.00 | 0.036376 | 0.02590 | $86,266.01 | |||
33m ago | SELL | $5,323.51 | 0.06207 | 2.50 | $85,760.41 | 452 | ||
35m ago | SELL | $6,995.46 | 0.08162 | 3.29 | $85,700.33 | |||
41m ago | SELL | $31,421.61 | 0.3678 | 14.87 | $85,421.75 | 290 | ||
41m ago | SELL | $12,994.68 | 0.1523 | 6.17 | $85,271.62 | 674 | ||
47m ago | SELL | $11,683.70 | 0.1365 | 5.53 | $85,569.83 | 966 | ||
47m ago | SELL | $12,160.00 | 0.1418 | 5.75 | $85,716.44 | 222 | ||
48m ago | SELL | $11,394.62 | 0.1331 | 5.40 | $85,553.85 | 711 | ||
50m ago | BUY | $43,524.63 | 0.5051 | 20.61 | $86,163.18 | |||
50m ago | BUY | $15,875.69 | 0.1845 | 7.51 | $86,022.29 | 73 | ||
51m ago | BUY | $27,840.13 | 0.3237 | 13.16 | $85,980.74 | 725 | ||
51m ago | BUY | $26,426.20 | 0.3073 | 12.47 | $85,976.59 | 698 | ||
56m ago | ADD | $10,910.19 | 0.04608 | 5.13 | - | |||
57m ago | BUY | $19,496.28 | 0.2266 | 9.18 | $86,024.96 | 328 | ||
1h ago | ADD | $10,866.48 | 0.04851 | 5.09 | - | |||
1h ago | ADD | $1,712.31 | 0.3549 | 0.8034 | - | |||
1h ago | BUY | $1,605.39 | 0.01859 | 0.7532 | $86,345.48 | |||
1h ago | BUY | $106.28 | 0.001234 | 0.05000 | $86,119.86 | |||
1h ago | BUY | $7,493.71 | 0.08710 | 3.52 | $86,026.34 | 1008 | ||
1h ago | BUY | $13,100.47 | 0.1519 | 6.15 | $86,211.02 | 339 | ||
1h ago | BUY | $10,679.44 | 0.1239 | 5.01 | $86,191.33 | 966 | ||
1h ago | BUY | $8,228.37 | 0.09547 | 3.85 | $86,180.96 | 164 | ||
1h ago | BUY | $10,829.29 | 0.1256 | 5.07 | $86,155.87 | 1867 | ||
1h ago | SELL | $15,504.51 | 0.1812 | 7.27 | $85,565.05 | 695 | ||
1h ago | BUY | $29,836.83 | 0.3467 | 14.00 | $86,056.42 | |||
1h ago | SELL | $14,854.40 | 0.1736 | 6.96 | $85,526.95 | 790 | ||
1h ago | ADD | $551.78 | 0.004868 | 0.2588 | - | |||
1h ago | SELL | $13,403.05 | 0.1566 | 6.28 | $85,581.15 | 685 | ||
1h ago | SELL | $9,596.27 | 0.1121 | 4.50 | $85,536.25 | |||
1h ago | SELL | $17,761.41 | 0.2071 | 8.33 | $85,735.61 | 740 | ||
1h ago | SELL | $1,213.49 | 0.01415 | 0.5696 | $85,740.07 | |||
1h ago | SELL | $46,687.48 | 0.5463 | 22.02 | $85,460.58 | 790 | ||
1h ago | SELL | $45,898.08 | 0.5371 | 21.72 | $85,445.57 | 674 | ||
1h ago | BUY | $3,798.55 | 0.04418 | 1.80 | $85,973.52 | |||
1h ago | REMOVE | $311,313 | 13.75 | 147.52 | - | |||
1h ago | BUY | $7,127.02 | 0.08291 | 3.37 | $85,960.58 | |||
1h ago | ADD | $304,582 | 13.83 | 144.33 | - | |||
1h ago | BUY | $44,977.32 | 0.5239 | 21.30 | $85,841.34 | 235 | ||
1h ago | SELL | $17,179.98 | 0.2000 | 8.07 | $85,899.90 | 15 | ||
1h ago | SELL | $33,843.31 | 0.3949 | 15.97 | $85,696.26 | 740 | ||
1h ago | SELL | $448.34 | 0.005269 | 0.2134 | $85,085.72 | |||
1h ago | BUY | $72,952.79 | 0.8472 | 34.44 | $86,102.48 | 733 | ||
2h ago | BUY | $28,971.72 | 0.3391 | 13.73 | $85,432.50 | 235 | ||
2h ago | SELL | $682.92 | 0.008016 | 0.3225 | $85,187.86 | |||
2h ago | BUY | $87,559.61 | 1.02 | 41.35 | $85,456.14 | 235 | ||
2h ago | BUY | $31,796.57 | 0.3692 | 14.84 | $86,107.44 | 680 | ||
2h ago | BUY | $42,371.59 | 0.4929 | 19.78 | $85,952.35 | 328 | ||
2h ago | BUY | $54,283.00 | 0.6318 | 25.29 | $85,913.22 | 682 | ||
2h ago | BUY | $53,466.18 | 0.6204 | 24.77 | $86,179.87 | 2329 | ||
2h ago | SELL | $17,149.33 | 0.2002 | 7.94 | $85,634.92 | 21 | ||
2h ago | SELL | $11,985.62 | 0.1384 | 5.49 | $86,543.94 | 1008 | ||
2h ago | ADD | $13,980.45 | 0.01026 | 6.39 | - | |||
2h ago | SELL | $34,632.73 | 0.4005 | 15.91 | $86,466.70 | 21 | ||
2h ago | SELL | $26,104.73 | 0.3004 | 11.95 | $86,892.62 | 21 | ||
2h ago | SELL | $5,826.60 | 0.06691 | 2.66 | $87,073.08 | |||
2h ago | SELL | $25,968.00 | 0.2988 | 11.90 | $86,893.34 | 290 | ||
2h ago | SELL | $21,766.99 | 0.2507 | 10.00 | $86,798.55 | 763 | ||
2h ago | BUY | $45.41 | 0.035200 | 0.02088 | $87,318.64 | |||
2h ago | SELL | $10,178.48 | 0.1173 | 4.68 | $86,771.19 | |||
2h ago | SELL | $17,309.70 | 0.1993 | 7.96 | $86,830.60 | 74 | ||
2h ago | BUY | $12,441.63 | 0.1427 | 5.73 | $87,172.04 | |||
2h ago | BUY | $19,277.23 | 0.2218 | 8.90 | $86,897.71 | |||
2h ago | BUY | $75,359.22 | 0.8692 | 34.83 | $86,696.02 | 235 | ||
2h ago | BUY | $27,868.97 | 0.3203 | 12.80 | $86,989.49 | |||
2h ago | BUY | $23,158.22 | 0.2656 | 10.60 | $87,186.35 | 674 | ||
2h ago | BUY | $9,694.43 | 0.1112 | 4.43 | $87,107.80 | 222 | ||
2h ago | BUY | $11,980.32 | 0.1374 | 5.48 | $87,158.07 | 1008 | ||
2h ago | BUY | $8,737.42 | 0.1002 | 3.99 | $87,121.90 | |||
2h ago | BUY | $9,903.18 | 0.1135 | 4.52 | $87,188.08 | 274 | ||
3h ago | BUY | $40,146.12 | 0.4613 | 18.35 | $87,018.36 | |||
3h ago | BUY | $138,566 | 1.59 | 63.34 | $86,786.26 | 32 | ||
3h ago | SELL | $205,965 | 2.38 | 94.30 | $86,229.37 | 41 | ||
3h ago | SELL | $23,811.11 | 0.2734 | 10.84 | $87,083.70 | |||
3h ago | BUY | $104,682 | 1.19 | 47.60 | $87,568.65 | 41 | ||
3h ago | BUY | $91,201.81 | 1.04 | 41.39 | $87,426.60 | 966 | ||
3h ago | REMOVE | $12.15M | 55.08 | 5,474.92 | - | |||
3h ago | BUY | $36,956.60 | 0.4200 | 16.65 | $87,991.92 | |||
3h ago | ADD | $12.11M | 55.50 | 5,458.62 | - | |||
3h ago | BUY | $18,444.32 | 0.2103 | 8.34 | $87,667.64 | 109 | ||
3h ago | SELL | $146,523 | 1.67 | 66.12 | $87,434.81 | |||
3h ago | SELL | $6,353.35 | 0.07263 | 2.87 | $87,472.36 | |||
3h ago | SELL | $19,970.77 | 0.2270 | 8.98 | $87,956.74 | 1008 | ||
3h ago | SELL | $61,065.38 | 0.6945 | 27.54 | $87,918.84 | 729 | ||
3h ago | BUY | $85,416.99 | 0.9623 | 38.37 | $88,759.82 | |||
3h ago | BUY | $65,061.84 | 0.7355 | 29.22 | $88,457.07 | 14 | ||
3h ago | SELL | $30,407.03 | 0.3436 | 13.56 | $88,477.48 | |||
3h ago | ADD | $19,938.96 | 0.02632 | 8.88 | - | |||
3h ago | BUY | $20,807.05 | 0.2338 | 9.28 | $88,972.09 | |||
3h ago | BUY | $6,043.61 | 0.06799 | 2.69 | $88,876.88 |