Transazioni373
AcquistiVendite
230143
Volume$8.0M
Volume acquistiVolume vendite
$5.7M$2.3M
Market Maker174
AcquirentiVenditori
12097
Sicurezza
3 Avvisi
Offerta circolante
129,13899.99%
Offerta totale129,138
Offerta massima129,138
Pool condivisoWBTC45.72($3.9M)
Pool condivisoWETH36,327($78.3M)
Convertitore
1WBTC
= $85,949.80
?WBTC
USD
Informazioni
Panoramica di Wrapped BTC
Wrapped BTC (WBTC) è stato lanciato il 05.04.2021 ed è attualmente scambiato a $85,949.8. L'offerta circolante di Wrapped BTC è 129,138, con una capitalizzazione di mercato di $11.10B.
Prezzo e prestazioni di mercato di Wrapped BTC
Nelle ultime 24 ore, il prezzo di Wrapped BTC (WBTC) ha registrato una variazione del -8.2%, con un volume di scambi di $11.10B. Tieni d'occhio il prezzo di Wrapped BTC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $131.23 | 0.001526 | 0.06089 | $85,949.80 | 10 | ||
12m ago | SELL | $7,491.79 | 0.08676 | 3.46 | $86,342.91 | 1009 | ||
18m ago | BUY | $17,513.90 | 0.2035 | 8.16 | $86,060.67 | 675 | ||
21m ago | BUY | $6,247.11 | 0.07263 | 2.91 | $86,002.69 | |||
40m ago | BUY | $639.49 | 0.007383 | 0.2959 | $86,606.73 | |||
52m ago | BUY | $371.41 | 0.004282 | 0.1716 | $86,729.54 | |||
1h ago | SELL | $17,158.16 | 0.2000 | 7.97 | $85,790.82 | |||
1h ago | ADD | $288.97 | 0.003180 | 0.1342 | - | |||
1h ago | ADD | $10,030.77 | 0.1099 | 4.64 | - | |||
1h ago | SELL | $9,692.65 | 0.1122 | 4.47 | $86,326.98 | 764 | ||
1h ago | SELL | $20.48 | 0.032366 | 0.009441 | $86,561.19 | |||
1h ago | SELL | $4,788.79 | 0.05526 | 2.20 | $86,650.20 | 453 | ||
1h ago | ADD | $816.02 | 0.008954 | 0.3758 | - | |||
1h ago | SELL | $26,767.28 | 0.3089 | 12.33 | $86,643.41 | 685 | ||
1h ago | SELL | $6,792.49 | 0.07842 | 3.13 | $86,606.16 | 2402 | ||
1h ago | SELL | $4,043.94 | 0.04667 | 1.86 | $86,635.25 | 685 | ||
1h ago | SELL | $12,704.80 | 0.1465 | 5.86 | $86,680.46 | 726 | ||
1h ago | SELL | $4,344.37 | 0.05020 | 2.00 | $86,538.01 | 818 | ||
1h ago | SELL | $4,954.48 | 0.05741 | 2.29 | $86,292.65 | 716 | ||
2h ago | SELL | $15,794.91 | 0.1831 | 7.33 | $86,259.91 | 818 | ||
2h ago | SELL | $6,484.14 | 0.07515 | 3.01 | $86,276.99 | 818 | ||
2h ago | SELL | $1,488.32 | 0.01726 | 0.6922 | $86,219.50 | |||
2h ago | SELL | $12,188.09 | 0.1415 | 5.67 | $86,109.50 | 685 | ||
2h ago | SELL | $2,640.55 | 0.03065 | 1.23 | $86,143.92 | 165 | ||
2h ago | SELL | $6,588.81 | 0.07652 | 3.07 | $86,095.62 | 2256 | ||
2h ago | SELL | $7,352.23 | 0.08530 | 3.42 | $86,187.27 | 1868 | ||
2h ago | SELL | $4,786.69 | 0.05550 | 2.23 | $86,234.66 | 2182 | ||
2h ago | SELL | $6,136.02 | 0.07113 | 2.85 | $86,263.75 | 214 | ||
2h ago | SELL | $26,173.89 | 0.3037 | 12.22 | $86,181.40 | 792 | ||
2h ago | SELL | $4,292.12 | 0.04976 | 2.00 | $86,240.51 | 230 | ||
2h ago | ADD | $13,909.91 | 0.01819 | 6.49 | - | |||
2h ago | ADD | $59,845.90 | 0.7014 | 27.99 | - | |||
2h ago | REMOVE | $105,028 | 0.1781 | 49.29 | - | |||
2h ago | ADD | $1,062.25 | 0.01081 | 0.4990 | - | |||
2h ago | SELL | $515.14 | 0.005998 | 0.2416 | $85,884.01 | |||
2h ago | SELL | $231.26 | 0.002693 | 0.1084 | $85,862.35 | |||
2h ago | REMOVE | $4.46M | 100.66 | 2,117.16 | - | |||
2h ago | BUY | $5,046.29 | 0.05905 | 2.39 | $85,455.77 | |||
2h ago | ADD | $4.46M | 100.72 | 2,114.79 | - | |||
2h ago | BUY | $4,363.03 | 0.05099 | 2.06 | $85,565.26 | 792 | ||
2h ago | REMOVE | $10,223.83 | 0.01374 | 4.83 | - | |||
2h ago | REMOVE | $20,512.58 | 0.02749 | 9.67 | - | |||
3h ago | ADD | $29,506.82 | 0.03922 | 13.79 | - | |||
3h ago | ADD | $12,743.08 | 0.1545 | 5.95 | - | |||
3h ago | SELL | $488.31 | 0.005671 | 0.2284 | $86,092.88 | |||
3h ago | ADD | $11,855.91 | 0.01573 | 5.54 | - | |||
3h ago | ADD | $10,183.23 | 0.03093 | 4.77 | - | |||
3h ago | SELL | $9,094.19 | 0.1059 | 4.26 | $85,839.42 | |||
3h ago | SELL | $4,797.04 | 0.05586 | 2.25 | $85,861.08 | |||
3h ago | SELL | $7,860.05 | 0.09181 | 3.70 | $85,604.83 | 126 | ||
3h ago | SELL | $13,918.96 | 0.1625 | 6.55 | $85,611.97 | 698 | ||
3h ago | SELL | $4,519.82 | 0.05275 | 2.12 | $85,674.09 | 966 | ||
3h ago | SELL | $2,128.83 | 0.02483 | 1.00 | $85,731.39 | |||
3h ago | BUY | $55.00 | 0.036376 | 0.02590 | $86,266.01 | |||
3h ago | SELL | $5,323.51 | 0.06207 | 2.50 | $85,760.41 | 453 | ||
3h ago | SELL | $6,995.46 | 0.08162 | 3.29 | $85,700.33 | |||
4h ago | SELL | $31,421.61 | 0.3678 | 14.87 | $85,421.75 | 290 | ||
4h ago | SELL | $12,994.68 | 0.1523 | 6.17 | $85,271.62 | 675 | ||
4h ago | SELL | $11,683.70 | 0.1365 | 5.53 | $85,569.83 | 966 | ||
4h ago | SELL | $12,160.00 | 0.1418 | 5.75 | $85,716.44 | 222 | ||
4h ago | SELL | $11,394.62 | 0.1331 | 5.40 | $85,553.85 | 711 | ||
4h ago | BUY | $43,524.63 | 0.5051 | 20.61 | $86,163.18 | |||
4h ago | BUY | $15,875.69 | 0.1845 | 7.51 | $86,022.29 | 73 | ||
4h ago | BUY | $27,840.13 | 0.3237 | 13.16 | $85,980.74 | 726 | ||
4h ago | BUY | $26,426.20 | 0.3073 | 12.47 | $85,976.59 | 698 | ||
4h ago | ADD | $10,910.19 | 0.04608 | 5.13 | - | |||
4h ago | BUY | $19,496.28 | 0.2266 | 9.18 | $86,024.96 | 328 | ||
4h ago | ADD | $10,866.48 | 0.04851 | 5.09 | - | |||
4h ago | ADD | $1,712.31 | 0.3549 | 0.8034 | - | |||
4h ago | BUY | $1,605.39 | 0.01859 | 0.7532 | $86,345.48 | |||
4h ago | BUY | $106.28 | 0.001234 | 0.05000 | $86,119.86 | |||
4h ago | BUY | $7,493.71 | 0.08710 | 3.52 | $86,026.34 | 1009 | ||
4h ago | BUY | $13,100.47 | 0.1519 | 6.15 | $86,211.02 | 339 | ||
4h ago | BUY | $10,679.44 | 0.1239 | 5.01 | $86,191.33 | 966 | ||
4h ago | BUY | $8,228.37 | 0.09547 | 3.85 | $86,180.96 | 165 | ||
4h ago | BUY | $10,829.29 | 0.1256 | 5.07 | $86,155.87 | 1868 | ||
4h ago | SELL | $15,504.51 | 0.1812 | 7.27 | $85,565.05 | 695 | ||
4h ago | BUY | $29,836.83 | 0.3467 | 14.00 | $86,056.42 | |||
4h ago | SELL | $14,854.40 | 0.1736 | 6.96 | $85,526.95 | 792 | ||
4h ago | ADD | $551.78 | 0.004868 | 0.2588 | - | |||
4h ago | SELL | $13,403.05 | 0.1566 | 6.28 | $85,581.15 | 685 | ||
4h ago | SELL | $9,596.27 | 0.1121 | 4.50 | $85,536.25 | |||
4h ago | SELL | $17,761.41 | 0.2071 | 8.33 | $85,735.61 | 740 | ||
4h ago | SELL | $1,213.49 | 0.01415 | 0.5696 | $85,740.07 | |||
4h ago | SELL | $46,687.48 | 0.5463 | 22.02 | $85,460.58 | 792 | ||
4h ago | SELL | $45,898.08 | 0.5371 | 21.72 | $85,445.57 | 675 | ||
4h ago | BUY | $3,798.55 | 0.04418 | 1.80 | $85,973.52 | |||
4h ago | REMOVE | $311,313 | 13.75 | 147.52 | - | |||
4h ago | BUY | $7,127.02 | 0.08291 | 3.37 | $85,960.58 | |||
4h ago | ADD | $304,582 | 13.83 | 144.33 | - | |||
4h ago | BUY | $44,977.32 | 0.5239 | 21.30 | $85,841.34 | 235 | ||
4h ago | SELL | $17,179.98 | 0.2000 | 8.07 | $85,899.90 | 15 | ||
4h ago | SELL | $33,843.31 | 0.3949 | 15.97 | $85,696.26 | 740 | ||
4h ago | SELL | $448.34 | 0.005269 | 0.2134 | $85,085.72 | |||
4h ago | BUY | $72,952.79 | 0.8472 | 34.44 | $86,102.48 | 733 | ||
4h ago | BUY | $28,971.72 | 0.3391 | 13.73 | $85,432.50 | 235 | ||
4h ago | SELL | $682.92 | 0.008016 | 0.3225 | $85,187.86 | |||
4h ago | BUY | $87,559.61 | 1.02 | 41.35 | $85,456.14 | 235 | ||
4h ago | BUY | $31,796.57 | 0.3692 | 14.84 | $86,107.44 | 680 | ||
4h ago | BUY | $42,371.59 | 0.4929 | 19.78 | $85,952.35 | 328 |