Transazioni117
AcquistiVendite
5562
Volume$116.2K
Volume acquistiVolume vendite
$55.0K$61.3K
Market Maker46
AcquirentiVenditori
2925
Sicurezza
1 Avvisi
Offerta circolante
111,111,111100%
Offerta totale111,111,111
Offerta massima111,111,111
Pool condivisoPRIME138,517($602.2K)
Pool condivisoWETH137.57($279.3K)
Convertitore
1PRIME
= $4.40
?PRIME
USD
Informazioni
Panoramica di Prime
Prime (PRIME) è stato lanciato il 03.01.2023 ed è attualmente scambiato a $4.4072. L'offerta circolante di Prime è 111.11M, con una capitalizzazione di mercato di $489.69M.
Prezzo e prestazioni di mercato di Prime
Nelle ultime 24 ore, il prezzo di Prime (PRIME) ha registrato una variazione del +0.3%, con un volume di scambi di $489.69M. Tieni d'occhio il prezzo di Prime su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $689.26 | 182.97 | 0.3395 | - | |||
2h ago | BUY | $799.60 | 181.43 | 0.3919 | $4.40 | |||
2h ago | BUY | $521.54 | 118.40 | 0.2552 | $4.40 | 371 | ||
2h ago | BUY | $98.22 | 22.31 | 0.04804 | $4.40 | |||
2h ago | BUY | $857.54 | 194.57 | 0.4182 | $4.40 | 371 | ||
2h ago | BUY | $505.72 | 115.66 | 0.2480 | $4.37 | 371 | ||
2h ago | BUY | $22.98 | 5.25 | 0.01125 | $4.37 | |||
2h ago | BUY | $517.22 | 117.95 | 0.2525 | $4.38 | 371 | ||
2h ago | BUY | $9.14 | 2.08 | 0.004467 | $4.37 | |||
2h ago | BUY | $2,402.75 | 551.39 | 1.17 | $4.35 | 37 | ||
3h ago | BUY | $354.39 | 82.55 | 0.1750 | $4.29 | |||
3h ago | SELL | $2,285.42 | 537.89 | 1.12 | $4.24 | 189 | ||
4h ago | SELL | $349.39 | 82.17 | 0.1721 | $4.25 | 623 | ||
4h ago | SELL | $349.69 | 81.62 | 0.1711 | $4.28 | 189 | ||
4h ago | SELL | $350.02 | 81.45 | 0.1710 | $4.29 | 623 | ||
4h ago | SELL | $300.87 | 70.07 | 0.1472 | $4.29 | |||
5h ago | BUY | $102.29 | 23.30 | 0.05000 | $4.38 | |||
5h ago | BUY | $913.64 | 208.44 | 0.4464 | $4.38 | |||
5h ago | BUY | $2,941.99 | 676.35 | 1.43 | $4.34 | 365 | ||
5h ago | SELL | $9,053.21 | 2,102.29 | 4.42 | $4.30 | 10 | ||
5h ago | SELL | $789.73 | 179.51 | 0.3847 | $4.39 | 804 | ||
5h ago | SELL | $700.04 | 158.72 | 0.3410 | $4.41 | 804 | ||
6h ago | SELL | $602.84 | 137.13 | 0.2952 | $4.39 | 371 | ||
6h ago | SELL | $695.53 | 158.25 | 0.3415 | $4.39 | 804 | ||
6h ago | SELL | $1,390.07 | 315.17 | 0.6825 | $4.41 | 1255 | ||
6h ago | SELL | $910.76 | 206.04 | 0.4479 | $4.42 | 371 | ||
6h ago | SELL | $3,375.13 | 760.27 | 1.66 | $4.43 | 371 | ||
6h ago | SELL | $176.93 | 39.61 | 0.08727 | $4.46 | 804 | ||
6h ago | SELL | $899.02 | 200.40 | 0.4423 | $4.48 | 371 | ||
6h ago | SELL | $1,542.94 | 342.72 | 0.7595 | $4.50 | 371 | ||
6h ago | SELL | $882.68 | 194.91 | 0.4337 | $4.52 | 925 | ||
6h ago | SELL | $1,770.37 | 389.06 | 0.8695 | $4.55 | 62 | ||
6h ago | SELL | $777.14 | 170.06 | 0.3817 | $4.56 | 62 | ||
7h ago | BUY | $1,034.23 | 222.74 | 0.5098 | $4.64 | |||
7h ago | BUY | $347.38 | 74.98 | 0.1712 | $4.63 | 623 | ||
7h ago | BUY | $894.49 | 193.43 | 0.4408 | $4.62 | 371 | ||
7h ago | BUY | $554.52 | 120.44 | 0.2738 | $4.60 | 1136 | ||
7h ago | BUY | $268.39 | 58.37 | 0.1325 | $4.59 | |||
7h ago | BUY | $811.49 | 176.95 | 0.4010 | $4.58 | 371 | ||
7h ago | BUY | $620.28 | 135.51 | 0.3064 | $4.57 | 26 | ||
7h ago | BUY | $2,002.32 | 439.38 | 0.9891 | $4.55 | 623 | ||
7h ago | BUY | $568.17 | 124.98 | 0.2801 | $4.54 | 1186 | ||
7h ago | BUY | $11.17 | 2.45 | 0.005500 | $4.54 | |||
7h ago | BUY | $554.92 | 122.11 | 0.2732 | $4.54 | 1136 | ||
7h ago | BUY | $15.28 | 3.36 | 0.007527 | $4.54 | |||
7h ago | BUY | $347.76 | 76.61 | 0.1711 | $4.53 | 189 | ||
7h ago | BUY | $1,526.83 | 337.42 | 0.7514 | $4.52 | 123 | ||
7h ago | BUY | $555.20 | 123.12 | 0.2732 | $4.50 | 623 | ||
7h ago | BUY | $554.26 | 123.19 | 0.2728 | $4.49 | 1136 | ||
7h ago | BUY | $1,157.20 | 258.11 | 0.5700 | $4.48 | 1255 | ||
7h ago | BUY | $9.66 | 2.15 | 0.004759 | $4.47 | 29 | ||
7h ago | BUY | $1,085.38 | 243.28 | 0.5352 | $4.46 | 804 | ||
7h ago | BUY | $1,057.43 | 237.08 | 0.5197 | $4.46 | 122 | ||
7h ago | BUY | $611.16 | 138.38 | 0.3025 | $4.41 | 1186 | ||
7h ago | BUY | $554.37 | 125.88 | 0.2746 | $4.40 | 62 | ||
7h ago | BUY | $832.41 | 189.53 | 0.4125 | $4.39 | 1255 | ||
8h ago | BUY | $554.87 | 126.93 | 0.2756 | $4.37 | 189 | ||
8h ago | BUY | $1,308.92 | 300.57 | 0.6506 | $4.35 | 1255 | ||
8h ago | SELL | $558.75 | 131.21 | 0.2780 | $4.25 | 189 | ||
8h ago | SELL | $349.94 | 82.46 | 0.1750 | $4.24 | 1136 | ||
8h ago | SELL | $350.05 | 82.32 | 0.1749 | $4.25 | 1136 | ||
8h ago | SELL | $558.36 | 131.10 | 0.2790 | $4.25 | 189 | ||
9h ago | SELL | $558.48 | 130.32 | 0.2778 | $4.28 | 189 | ||
9h ago | SELL | $557.79 | 129.77 | 0.2772 | $4.29 | 189 | ||
9h ago | SELL | $557.91 | 129.52 | 0.2772 | $4.30 | 623 | ||
9h ago | SELL | $1,491.85 | 345.07 | 0.7412 | $4.32 | 1136 | ||
10h ago | BUY | $7.08 | 1.59 | 0.003500 | $4.45 | |||
10h ago | BUY | $348.41 | 78.58 | 0.1725 | $4.43 | 62 | ||
10h ago | BUY | $348.06 | 78.77 | 0.1727 | $4.41 | 1136 | ||
10h ago | SELL | $1,004.81 | 232.57 | 0.5005 | $4.32 | 925 | ||
11h ago | SELL | $1,048.09 | 245.00 | 0.5291 | $4.27 | |||
11h ago | SELL | $996.70 | 232.77 | 0.5045 | $4.28 | 925 | ||
11h ago | SELL | $1,549.40 | 365.88 | 0.7965 | $4.23 | 1255 | ||
12h ago | SELL | $1,593.77 | 374.49 | 0.8198 | $4.25 | 1186 | ||
14h ago | SELL | $1,066.78 | 250.08 | 0.5501 | $4.26 | |||
15h ago | SELL | $1,138.70 | 265.98 | 0.5873 | $4.28 | 925 | ||
15h ago | SELL | $327.03 | 76.19 | 0.1686 | $4.29 | 804 | ||
15h ago | SELL | $1,510.64 | 350.82 | 0.7791 | $4.30 | 1186 | ||
15h ago | SELL | $259.10 | 60.00 | 0.1336 | $4.31 | |||
16h ago | SELL | $535.05 | 123.86 | 0.2763 | $4.31 | 804 | ||
16h ago | SELL | $1,897.67 | 437.43 | 0.9801 | $4.33 | 1186 | ||
16h ago | SELL | $34.80 | 8.00 | 0.01800 | $4.34 | |||
19h ago | SELL | $197.33 | 45.41 | 0.1021 | $4.34 | 804 | ||
19h ago | SELL | $221.37 | 50.85 | 0.1144 | $4.35 | 213 | ||
19h ago | SELL | $493.02 | 113.12 | 0.2549 | $4.35 | 175 | ||
19h ago | SELL | $558.63 | 127.98 | 0.2889 | $4.36 | 623 | ||
19h ago | SELL | $29.97 | 6.85 | 0.01550 | $4.37 | |||
19h ago | SELL | $894.66 | 204.53 | 0.4629 | $4.37 | 371 | ||
19h ago | BUY | $882.77 | 198.04 | 0.4574 | $4.45 | 371 | ||
19h ago | BUY | $680.62 | 153.10 | 0.3526 | $4.44 | 371 | ||
19h ago | BUY | $772.55 | 174.19 | 0.4002 | $4.43 | 1136 | ||
19h ago | BUY | $939.86 | 212.32 | 0.4864 | $4.42 | 804 | ||
19h ago | BUY | $608.55 | 137.84 | 0.3149 | $4.41 | 371 | ||
19h ago | BUY | $555.39 | 126.05 | 0.2874 | $4.40 | 623 | ||
19h ago | BUY | $555.32 | 126.30 | 0.2874 | $4.39 | 1136 | ||
19h ago | BUY | $555.31 | 126.54 | 0.2874 | $4.38 | 623 | ||
19h ago | BUY | $348.23 | 79.48 | 0.1802 | $4.38 | 623 | ||
21h ago | SELL | $260.10 | 60.42 | 0.1342 | $4.30 | |||
21h ago | SELL | $607.92 | 141.43 | 0.3147 | $4.29 | 925 | ||
21h ago | SELL | $1,473.41 | 341.23 | 0.7622 | $4.31 | 1186 |