Transazioni6
AcquistiVendite
33
Volume$976
Volume acquistiVolume vendite
$532$443
Market Maker6
AcquirentiVenditori
33
Sicurezza
3 Avvisi
Offerta circolante
99,998,62899.99%
Offerta totale99,998,628
Offerta massima100,000,000
Pool condivisoOPM12,055,843($34.0K)
Pool condivisoWETH18.73($34.0K)
Convertitore
1OPM
= $0.002816
?OPM
USD
Informazioni
Panoramica di OpMentis
OpMentis (OPM) è stato lanciato il 11.14.2024 ed è attualmente scambiato a $0.002816. L'offerta circolante di OpMentis è 100.00M, con una capitalizzazione di mercato di $281,641.
Prezzo e prestazioni di mercato di OpMentis
Nelle ultime 24 ore, il prezzo di OpMentis (OPM) ha registrato una variazione del -4.3%, con un volume di scambi di $281,641. Tieni d'occhio il prezzo di OpMentis su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | OPM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $38.73 | 13,755 | 0.02133 | $0.002816 | |||
7h ago | SELL | $345.54 | 121,412 | 0.1904 | $0.002846 | |||
17h ago | SELL | $59.13 | 20,350 | 0.03230 | $0.002905 | |||
1d ago | SELL | $140.32 | 47,706 | 0.07616 | $0.002941 | |||
1d ago | SELL | $4.70 | 1,609.88 | 0.002580 | $0.002923 | |||
1d ago | SELL | $2.50 | 856.56 | 0.001373 | $0.002921 | |||
2d ago | SELL | $117.65 | 39,111 | 0.06292 | $0.003008 | |||
2d ago | BUY | $189.30 | 61,905 | 0.1000 | $0.003057 | |||
2d ago | SELL | $11.09 | 3,702.83 | 0.005916 | $0.002996 | |||
2d ago | SELL | $10.24 | 3,410.80 | 0.005453 | $0.003002 | |||
2d ago | SELL | $81.43 | 27,061 | 0.04337 | $0.003009 | |||
2d ago | SELL | $146.46 | 48,617 | 0.07842 | $0.003012 | |||
3d ago | BUY | $103.49 | 33,849 | 0.05500 | $0.003057 | |||
3d ago | BUY | $117.05 | 38,391 | 0.06200 | $0.003049 | |||
3d ago | SELL | $24.40 | 7,989.08 | 0.01279 | $0.003054 | |||
3d ago | SELL | $137.82 | 44,895 | 0.07220 | $0.003069 | |||
3d ago | SELL | $85.67 | 27,707 | 0.04483 | $0.003092 | |||
3d ago | SELL | $148.36 | 47,500 | 0.07735 | $0.003123 | |||
3d ago | BUY | $50.16 | 15,171 | 0.02492 | $0.003306 | |||
3d ago | BUY | $201.18 | 61,265 | 0.1000 | $0.003283 | |||
4d ago | SELL | $98.98 | 30,225 | 0.04891 | $0.003274 | 11 | ||
4d ago | BUY | $110.52 | 33,491 | 0.05450 | $0.003300 | 11 | ||
4d ago | SELL | $49.80 | 15,182 | 0.02452 | $0.003280 | |||
4d ago | SELL | $128.70 | 39,377 | 0.06389 | $0.003268 | |||
4d ago | SELL | $97.85 | 29,965 | 0.04891 | $0.003265 | 11 | ||
4d ago | BUY | $109.59 | 33,202 | 0.05450 | $0.003300 | 11 | ||
4d ago | BUY | $176.67 | 54,005 | 0.08800 | $0.003271 | |||
5d ago | SELL | $1,725.06 | 504,108 | 0.8490 | $0.003422 | |||
5d ago | SELL | $290.66 | 80,661 | 0.1429 | $0.003603 | |||
5d ago | BUY | $112.80 | 30,724 | 0.05500 | $0.003671 | |||
5d ago | SELL | $22.12 | 6,021.14 | 0.01069 | $0.003673 | |||
5d ago | SELL | $<1 | 0.058481 | 0.0101506 | $0.003657 | 86 | ||
6d ago | BUY | $59.90 | 16,201 | 0.02891 | $0.003697 | |||
6d ago | BUY | $<1 | 0.059419 | 0.0101678 | $0.003642 | 86 | ||
6d ago | SELL | $41.06 | 11,320 | 0.02007 | $0.003627 | |||
7d ago | BUY | $299.23 | 80,809 | 0.1432 | $0.003702 | |||
7d ago | SELL | $34.78 | 9,505.23 | 0.01664 | $0.003659 | |||
7d ago | BUY | $52.43 | 14,197 | 0.02500 | $0.003693 | |||
7d ago | BUY | $157.11 | 42,805 | 0.07500 | $0.003670 | |||
7d ago | SELL | $460.00 | 125,000 | 0.2192 | $0.003680 | |||
7d ago | BUY | $495.96 | 134,078 | 0.2364 | $0.003699 | |||
7d ago | BUY | $1,137.89 | 324,626 | 0.5500 | $0.003505 | |||
7d ago | SELL | $769.22 | 231,875 | 0.3873 | $0.003317 | 86 | ||
7d ago | SELL | $769.48 | 222,722 | 0.3870 | $0.003454 | 86 | ||
7d ago | SELL | $63.87 | 18,045 | 0.03202 | $0.003539 | |||
7d ago | SELL | $75.03 | 21,111 | 0.03759 | $0.003554 | 86 | ||
8d ago | SELL | $150.67 | 41,863 | 0.07498 | $0.003599 | 11 | ||
8d ago | BUY | $7.28 | 2,006.13 | 0.003627 | $0.003632 | |||
8d ago | SELL | $3,636.53 | 927,547 | 1.81 | $0.003920 | |||
8d ago | BUY | $399.38 | 93,921 | 0.2000 | $0.004252 | |||
9d ago | BUY | $75.59 | 18,040 | 0.03800 | $0.004190 | |||
9d ago | SELL | $89.23 | 21,367 | 0.04475 | $0.004176 | |||
9d ago | BUY | $99.75 | 23,735 | 0.05000 | $0.004202 | |||
9d ago | BUY | $7.20 | 1,715.13 | 0.003604 | $0.004199 | |||
9d ago | BUY | $198.43 | 47,814 | 0.1000 | $0.004150 | |||
9d ago | SELL | $170.24 | 41,202 | 0.08560 | $0.004132 | |||
9d ago | BUY | $35.09 | 8,507.80 | 0.01783 | $0.004124 | 11 | ||
9d ago | SELL | $46.75 | 11,395 | 0.02375 | $0.004102 | 11 | ||
9d ago | SELL | $519.91 | 125,000 | 0.2640 | $0.004159 | |||
9d ago | BUY | $267.58 | 63,574 | 0.1358 | $0.004209 | |||
9d ago | BUY | $78.44 | 18,692 | 0.03964 | $0.004196 | 11 | ||
9d ago | SELL | $2,485.49 | 568,268 | 1.26 | $0.004373 | |||
9d ago | SELL | $66.38 | 14,392 | 0.03395 | $0.004612 | |||
10d ago | SELL | $1,419.15 | 299,345 | 0.7295 | $0.004740 | |||
10d ago | BUY | $196.39 | 39,702 | 0.1000 | $0.004946 | |||
10d ago | SELL | $4,470.15 | 830,966 | 2.27 | $0.005379 | |||
10d ago | BUY | $29.67 | 4,983.71 | 0.01500 | $0.005953 | |||
10d ago | BUY | $95.38 | 15,987 | 0.04800 | $0.005966 | |||
10d ago | SELL | $41.91 | 7,101.42 | 0.02117 | $0.005903 | |||
10d ago | BUY | $107.03 | 17,965 | 0.05381 | $0.005958 | |||
10d ago | SELL | $282.24 | 47,500 | 0.1419 | $0.005942 | 86 | ||
10d ago | SELL | $130.37 | 21,850 | 0.06580 | $0.005966 | 86 | ||
10d ago | BUY | $100.82 | 16,822 | 0.05100 | $0.005993 | |||
10d ago | BUY | $812.11 | 138,309 | 0.4118 | $0.005871 | 86 | ||
10d ago | BUY | $986.40 | 173,970 | 0.5000 | $0.005669 | 86 | ||
10d ago | BUY | $592.09 | 107,733 | 0.3000 | $0.005495 | 86 | ||
10d ago | BUY | $987.42 | 185,444 | 0.5000 | $0.005324 | 86 | ||
10d ago | SELL | $107.01 | 20,686 | 0.05445 | $0.005173 | |||
11d ago | SELL | $666.66 | 125,000 | 0.3342 | $0.005333 | |||
11d ago | BUY | $4,546.65 | 920,737 | 2.27 | $0.004938 | |||
11d ago | SELL | $156.26 | 34,792 | 0.07804 | $0.004491 | |||
11d ago | BUY | $1.41 | 309.14 | 0.037 | $0.004576 | |||
11d ago | SELL | $<1 | 0.048468 | 0.091906 | $0.004559 | 86 | ||
11d ago | BUY | $<1 | 0.049407 | 0.09213 | $0.004594 | 86 | ||
11d ago | SELL | $1,123.51 | 238,796 | 0.5506 | $0.004704 | 86 | ||
11d ago | SELL | $1,173.43 | 237,500 | 0.5750 | $0.004940 | 86 | ||
11d ago | BUY | $1,638.96 | 331,684 | 0.8000 | $0.004941 | |||
11d ago | BUY | $1,365.82 | 296,140 | 0.6700 | $0.004612 | 86 | ||
11d ago | BUY | $1,019.96 | 232,889 | 0.5000 | $0.004379 | 86 | ||
11d ago | SELL | $206.05 | 48,460 | 0.1015 | $0.004252 | |||
11d ago | SELL | $18.69 | 4,375.04 | 0.009216 | $0.004273 | |||
11d ago | SELL | $31.95 | 7,417.39 | 0.01564 | $0.004308 | |||
12d ago | SELL | $542.55 | 125,000 | 0.2670 | $0.004340 | |||
12d ago | BUY | $46.59 | 10,553 | 0.02293 | $0.004415 | |||
12d ago | SELL | $1,255.06 | 278,566 | 0.6180 | $0.004505 | |||
12d ago | BUY | $605.57 | 132,495 | 0.3000 | $0.004570 | |||
12d ago | BUY | $241.01 | 53,769 | 0.1195 | $0.004482 | |||
12d ago | SELL | $289.09 | 67,214 | 0.1486 | $0.004301 | |||
12d ago | BUY | $0.19 | 44.63 | 0.031 | $0.004347 | 86 | ||
12d ago | BUY | $3.86 | 892.82 | 0.002000 | $0.004330 |