Transazioni33
AcquistiVendite
825
Volume$25.6K
Volume acquistiVolume vendite
$4.1K$21.5K
Market Maker30
AcquirentiVenditori
723
Sicurezza
4 Avvisi
Offerta circolante
10.00B99.99%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoACH10,626,779($249.4K)
Pool condivisoWETH57.42($108.1K)
Convertitore
1ACH
= $0.02370
?ACH
USD
Informazioni
Panoramica di Alchemy
Alchemy (ACH) è stato lanciato il 07.09.2021 ed è attualmente scambiato a $0.02370. L'offerta circolante di Alchemy è 10.00B, con una capitalizzazione di mercato di $237.09M.
Prezzo e prestazioni di mercato di Alchemy
Nelle ultime 24 ore, il prezzo di Alchemy (ACH) ha registrato una variazione del -6.4%, con un volume di scambi di $237.09M. Tieni d'occhio il prezzo di Alchemy su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ACH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $10.19 | 430.01 | 0.005414 | $0.02370 | |||
2h ago | BUY | $24.26 | 1,028.40 | 0.01294 | $0.02359 | |||
2h ago | BUY | $56.29 | 2,383.18 | 0.03000 | $0.02362 | 58 | ||
3h ago | SELL | $13.87 | 600.00 | 0.007402 | $0.02312 | |||
3h ago | SELL | $13.87 | 600.00 | 0.007402 | $0.02313 | |||
5h ago | SELL | $59.18 | 2,558.46 | 0.03156 | $0.02313 | |||
5h ago | SELL | $760.73 | 32,963 | 0.4073 | $0.02307 | |||
5h ago | SELL | $35.71 | 1,543.39 | 0.01910 | $0.02314 | |||
7h ago | SELL | $55.87 | 2,392.40 | 0.02961 | $0.02335 | |||
7h ago | SELL | $19.67 | 842.10 | 0.01042 | $0.02336 | |||
8h ago | SELL | $272.64 | 11,643 | 0.1442 | $0.02341 | 73 | ||
8h ago | SELL | $272.46 | 11,622 | 0.1440 | $0.02344 | 85 | ||
11h ago | SELL | $5.77 | 243.83 | 0.003024 | $0.02367 | |||
11h ago | SELL | $1,101.58 | 46,407 | 0.5767 | $0.02373 | 82 | ||
12h ago | SELL | $371.12 | 15,566 | 0.1939 | $0.02384 | |||
12h ago | SELL | $307.96 | 12,923 | 0.1612 | $0.02383 | 79 | ||
12h ago | SELL | $443.26 | 18,600 | 0.2323 | $0.02383 | |||
14h ago | SELL | $451.80 | 18,852 | 0.2359 | $0.02396 | 81 | ||
14h ago | SELL | $704.87 | 29,427 | 0.3690 | $0.02395 | 102 | ||
15h ago | SELL | $416.21 | 17,277 | 0.2170 | $0.02409 | 79 | ||
15h ago | SELL | $394.65 | 16,358 | 0.2058 | $0.02412 | |||
16h ago | SELL | $24.08 | 993.42 | 0.01250 | $0.02424 | |||
17h ago | BUY | $354.88 | 14,410 | 0.1850 | $0.02462 | |||
17h ago | BUY | $399.48 | 16,235 | 0.2081 | $0.02460 | |||
17h ago | BUY | $272.13 | 11,063 | 0.1416 | $0.02459 | 86 | ||
23h ago | SELL | $83.55 | 3,317.26 | 0.04162 | $0.02518 | |||
1d ago | SELL | $253.24 | 10,000 | 0.1255 | $0.02532 | |||
1d ago | BUY | $1,098.14 | 42,764 | 0.5470 | $0.02567 | |||
1d ago | BUY | $671.36 | 26,292 | 0.3353 | $0.02553 | 10 | ||
1d ago | SELL | $133.95 | 5,361.44 | 0.06696 | $0.02498 | |||
1d ago | BUY | $847.82 | 33,201 | 0.4225 | $0.02553 | 101 | ||
1d ago | BUY | $307.91 | 12,107 | 0.1537 | $0.02543 | 77 | ||
1d ago | BUY | $595.42 | 23,440 | 0.2973 | $0.02540 | 86 | ||
1d ago | BUY | $354.71 | 13,993 | 0.1772 | $0.02534 | |||
1d ago | SELL | $871.39 | 35,000 | 0.4347 | $0.02489 | |||
1d ago | SELL | $1.24 | 50.00 | 0.036220 | $0.02497 | |||
1d ago | BUY | $80.78 | 3,151.55 | 0.04000 | $0.02563 | |||
1d ago | SELL | $32.96 | 1,313.73 | 0.01634 | $0.02508 | |||
1d ago | SELL | $448.46 | 17,881 | 0.2225 | $0.02508 | |||
1d ago | SELL | $632.91 | 25,093 | 0.3129 | $0.02522 | 70 | ||
1d ago | SELL | $398.05 | 15,748 | 0.1967 | $0.02527 | |||
1d ago | SELL | $480.36 | 18,973 | 0.2373 | $0.02531 | 49 | ||
1d ago | SELL | $848.94 | 33,444 | 0.4193 | $0.02538 | 89 | ||
1d ago | SELL | $415.64 | 16,337 | 0.2052 | $0.02544 | |||
1d ago | SELL | $308.19 | 12,096 | 0.1521 | $0.02547 | 78 | ||
1d ago | SELL | $308.23 | 12,067 | 0.1519 | $0.02554 | 81 | ||
1d ago | SELL | $200.16 | 7,804.59 | 0.09838 | $0.02564 | 70 | ||
2d ago | SELL | $236.04 | 9,197.22 | 0.1160 | $0.02566 | 70 | ||
2d ago | SELL | $307.93 | 12,023 | 0.1518 | $0.02561 | 86 | ||
2d ago | SELL | $307.91 | 12,036 | 0.1521 | $0.02558 | 70 | ||
2d ago | SELL | $254.01 | 9,905.00 | 0.1253 | $0.02564 | |||
2d ago | BUY | $376.68 | 14,536 | 0.1875 | $0.02591 | |||
2d ago | BUY | $774.39 | 29,938 | 0.3856 | $0.02586 | 76 | ||
2d ago | BUY | $415.46 | 16,135 | 0.2074 | $0.02575 | 81 | ||
2d ago | BUY | $398.77 | 15,507 | 0.1990 | $0.02571 | |||
2d ago | SELL | $15.34 | 605.70 | 0.007615 | $0.02534 | |||
2d ago | SELL | $30.06 | 1,187.28 | 0.01492 | $0.02532 | |||
2d ago | BUY | $38.81 | 1,502.56 | 0.01927 | $0.02583 | |||
2d ago | SELL | $2,229.41 | 87,542 | 1.10 | $0.02546 | 11 | ||
2d ago | SELL | $668.10 | 26,049 | 0.3303 | $0.02564 | 83 | ||
2d ago | SELL | $560.72 | 21,754 | 0.2764 | $0.02577 | 81 | ||
2d ago | SELL | $957.17 | 36,768 | 0.4684 | $0.02603 | 78 | ||
2d ago | SELL | $668.76 | 25,599 | 0.3270 | $0.02612 | 81 | ||
2d ago | BUY | $55.27 | 2,063.58 | 0.02692 | $0.02678 | |||
2d ago | SELL | $221.74 | 8,413.21 | 0.1076 | $0.02635 | |||
2d ago | SELL | $100.90 | 3,817.75 | 0.04886 | $0.02643 | |||
3d ago | BUY | $11.60 | 430.80 | 0.005626 | $0.02692 | |||
3d ago | SELL | $66.06 | 2,498.07 | 0.03197 | $0.02644 | |||
3d ago | SELL | $18.56 | 701.68 | 0.008983 | $0.02645 | |||
3d ago | SELL | $632.03 | 23,870 | 0.3059 | $0.02647 | 84 | ||
3d ago | SELL | $394.52 | 14,872 | 0.1909 | $0.02652 | 60 | ||
3d ago | SELL | $415.41 | 15,638 | 0.2010 | $0.02656 | 60 | ||
3d ago | ADD | $316.67 | 8,696.89 | 0.1536 | - | |||
3d ago | BUY | $422.18 | 15,630 | 0.2050 | $0.02701 | |||
3d ago | BUY | $148.39 | 5,513.75 | 0.07225 | $0.02691 | |||
3d ago | SELL | $10.53 | 400.07 | 0.005137 | $0.02633 | |||
3d ago | SELL | $2,075.09 | 78,414 | 1.01 | $0.02646 | 61 | ||
3d ago | SELL | $176.70 | 6,635.21 | 0.08580 | $0.02663 | 31 | ||
3d ago | SELL | $344.22 | 12,907 | 0.1670 | $0.02666 | 87 | ||
3d ago | SELL | $632.58 | 23,679 | 0.3069 | $0.02671 | 64 | ||
3d ago | SELL | $396.53 | 14,807 | 0.1922 | $0.02678 | 51 | ||
3d ago | SELL | $29.35 | 1,087.78 | 0.01413 | $0.02698 | |||
3d ago | SELL | $99.79 | 3,700.00 | 0.04808 | $0.02697 | |||
3d ago | BUY | $227.87 | 8,296.74 | 0.1100 | $0.02746 | |||
3d ago | SELL | $1,027.28 | 38,236 | 0.4974 | $0.02686 | |||
3d ago | BUY | $343.58 | 12,524 | 0.1664 | $0.02743 | 86 | ||
3d ago | BUY | $436.06 | 15,927 | 0.2114 | $0.02737 | 66 | ||
3d ago | BUY | $343.46 | 12,560 | 0.1665 | $0.02734 | 78 | ||
3d ago | SELL | $951.88 | 35,482 | 0.4614 | $0.02682 | 10 | ||
3d ago | SELL | $421.37 | 15,680 | 0.2043 | $0.02687 | |||
3d ago | BUY | $182.02 | 6,635.21 | 0.08828 | $0.02743 | 31 | ||
3d ago | BUY | $525.90 | 19,198 | 0.2551 | $0.02739 | 72 | ||
3d ago | BUY | $631.09 | 23,081 | 0.3061 | $0.02734 | 86 | ||
3d ago | BUY | $774.74 | 28,400 | 0.3758 | $0.02728 | 81 | ||
3d ago | SELL | $132.84 | 4,947.00 | 0.06410 | $0.02685 | |||
3d ago | BUY | $6.99 | 256.56 | 0.003392 | $0.02727 | |||
3d ago | SELL | $479.62 | 17,932 | 0.2325 | $0.02674 | 60 | ||
3d ago | SELL | $61.40 | 2,281.00 | 0.02961 | $0.02692 | 18 | ||
3d ago | SELL | $399.70 | 14,836 | 0.1927 | $0.02694 | 70 | ||
3d ago | SELL | $2,986.34 | 110,171 | 1.43 | $0.02710 | 78 |