Transazioni26
AcquistiVendite
1412
Volume$1.0K
Volume acquistiVolume vendite
$638$385
Market Maker16
AcquirentiVenditori
107
Offerta circolante
1.77B100%
Offerta totale1.77B
Offerta massima1.77B
Pool condivisoWIN9,694,832($2.1K)
Pool condivisoUSDT2,989.34($3.0K)
Convertitore
1WIN
= $0.032128
?WIN
USD
Informazioni
Panoramica di Win
Win (WIN) è stato lanciato il 01.03.2025 ed è attualmente scambiato a $0.0002128. L'offerta circolante di Win è 1.77B, con una capitalizzazione di mercato di $377,475.
Prezzo e prestazioni di mercato di Win
Nelle ultime 24 ore, il prezzo di Win (WIN) ha registrato una variazione del +10.5%, con un volume di scambi di $377,475. Tieni d'occhio il prezzo di Win su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WIN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $21.92 | 103,000 | 0.01205 | $0.032128 | |||
7h ago | SELL | $9.96 | 46,544 | 0.005487 | $0.032141 | |||
8h ago | BUY | $20.58 | 95,750 | 0.01134 | $0.032150 | 46 | ||
8h ago | BUY | $12.39 | 58,013 | 0.006826 | $0.032136 | 32 | ||
8h ago | BUY | $23.35 | 110,115 | 0.01287 | $0.032121 | 24 | ||
8h ago | BUY | $16.36 | 77,748 | 0.009016 | $0.032104 | 193 | ||
10h ago | BUY | $14.04 | 67,137 | 0.007786 | $0.032091 | |||
11h ago | BUY | $17.94 | 86,350 | 0.009996 | $0.032077 | 15 | ||
11h ago | SELL | $33.65 | 162,399 | 0.01874 | $0.032072 | |||
11h ago | SELL | $53.18 | 252,197 | 0.02955 | $0.032108 | 32 | ||
11h ago | BUY | $10.93 | 51,101 | 0.006065 | $0.032139 | 193 | ||
11h ago | SELL | $98.72 | 456,247 | 0.05476 | $0.032163 | |||
12h ago | SELL | $14.01 | 63,359 | 0.007715 | $0.032212 | 22 | ||
12h ago | SELL | $8.78 | 39,541 | 0.004836 | $0.032222 | 22 | ||
12h ago | SELL | $27.94 | 124,824 | 0.01537 | $0.032238 | 22 | ||
12h ago | SELL | $42.74 | 188,350 | 0.02352 | $0.032269 | 22 | ||
12h ago | BUY | $376.67 | 1,763,777 | 0.2072 | $0.032135 | |||
14h ago | SELL | $7.59 | 38,505 | 0.004199 | $0.031972 | |||
19h ago | BUY | $10.66 | 53,788 | 0.005777 | $0.031982 | 32 | ||
19h ago | BUY | $7.99 | 40,455 | 0.004328 | $0.031975 | |||
20h ago | BUY | $12.91 | 65,658 | 0.007001 | $0.031966 | 193 | ||
20h ago | BUY | $19.98 | 102,330 | 0.01085 | $0.031953 | |||
21h ago | SELL | $58.72 | 300,000 | 0.03188 | $0.031957 | |||
23h ago | SELL | $7.67 | 38,669 | 0.004165 | $0.031984 | 32 | ||
23h ago | BUY | $83.73 | 426,063 | 0.04544 | $0.031965 | |||
1d ago | SELL | $17.00 | 88,250 | 0.009262 | $0.031926 | 193 | ||
1d ago | SELL | $7.40 | 38,264 | 0.004073 | $0.031936 | 46 | ||
1d ago | BUY | $13.11 | 67,399 | 0.007188 | $0.031945 | 130 | ||
1d ago | BUY | $11.16 | 57,645 | 0.006120 | $0.031935 | 193 | ||
2d ago | SELL | $8.90 | 46,298 | 0.004812 | $0.031923 | 24 | ||
2d ago | SELL | $13.51 | 69,950 | 0.007315 | $0.031932 | 193 | ||
2d ago | SELL | $11.77 | 60,596 | 0.006349 | $0.031942 | 32 | ||
2d ago | BUY | $22.34 | 114,591 | 0.01215 | $0.031950 | 130 | ||
2d ago | SELL | $29.73 | 153,148 | 0.01589 | $0.031941 | 43 | ||
2d ago | SELL | $17.10 | 87,221 | 0.009085 | $0.031960 | 22 | ||
2d ago | SELL | $13.85 | 70,199 | 0.007358 | $0.031973 | 46 | ||
2d ago | SELL | $14.15 | 71,303 | 0.007528 | $0.031984 | |||
2d ago | BUY | $7.96 | 39,860 | 0.004215 | $0.031999 | 32 | ||
2d ago | SELL | $16.26 | 81,701 | 0.008541 | $0.031990 | |||
2d ago | SELL | $10.00 | 50,000 | 0.005274 | $0.032001 | |||
2d ago | SELL | $8.90 | 44,341 | 0.004718 | $0.032009 | 16 | ||
2d ago | SELL | $21.44 | 106,054 | 0.01136 | $0.032021 | 193 | ||
2d ago | SELL | $19.71 | 96,671 | 0.01044 | $0.032039 | 21 | ||
2d ago | BUY | $183.38 | 924,821 | 0.09720 | $0.031982 | |||
2d ago | BUY | $93.15 | 497,731 | 0.04953 | $0.031871 | |||
2d ago | BUY | $7.52 | 41,081 | 0.004012 | $0.031831 | 24 | ||
2d ago | BUY | $6.82 | 37,389 | 0.003652 | $0.031826 | 126 | ||
2d ago | SELL | $21.69 | 119,120 | 0.01160 | $0.031821 | |||
3d ago | BUY | $17.19 | 93,789 | 0.009134 | $0.031833 | 130 | ||
3d ago | SELL | $108.27 | 582,542 | 0.05741 | $0.031858 | |||
3d ago | SELL | $18.53 | 97,086 | 0.009819 | $0.031909 | 130 | ||
3d ago | BUY | $19.19 | 99,956 | 0.01020 | $0.031920 | 32 | ||
3d ago | SELL | $16.79 | 88,000 | 0.008853 | $0.031908 | |||
3d ago | SELL | $20.03 | 104,182 | 0.01048 | $0.031923 | |||
3d ago | SELL | $12.23 | 63,165 | 0.006404 | $0.031936 | |||
3d ago | SELL | $19.17 | 98,369 | 0.009940 | $0.031949 | 24 | ||
3d ago | BUY | $25.52 | 130,338 | 0.01326 | $0.031958 | 193 | ||
3d ago | SELL | $19.45 | 100,075 | 0.009736 | $0.031944 | |||
3d ago | BUY | $16.54 | 84,563 | 0.008222 | $0.031957 | 23 | ||
3d ago | SELL | $16.71 | 85,925 | 0.008345 | $0.031945 | 193 | ||
3d ago | BUY | $45.28 | 232,779 | 0.02261 | $0.031945 | 126 | ||
3d ago | SELL | $10.81 | 56,312 | 0.005404 | $0.031919 | 130 | ||
3d ago | SELL | $14.50 | 75,159 | 0.007231 | $0.031930 | 130 | ||
3d ago | SELL | $15.09 | 77,698 | 0.007521 | $0.031942 | 130 | ||
3d ago | SELL | $25.01 | 127,721 | 0.01246 | $0.031958 | 130 | ||
3d ago | BUY | $288.27 | 1,547,894 | 0.1436 | $0.031862 | |||
3d ago | BUY | $26.57 | 152,651 | 0.01327 | $0.031740 | 22 | ||
3d ago | BUY | $15.32 | 88,876 | 0.007628 | $0.031724 | 28 | ||
3d ago | BUY | $12.11 | 70,667 | 0.006028 | $0.031714 | 193 | ||
3d ago | BUY | $6.94 | 40,667 | 0.003454 | $0.031707 | |||
3d ago | SELL | $39.68 | 232,175 | 0.01974 | $0.031709 | 10 | ||
3d ago | BUY | $11.61 | 67,107 | 0.005772 | $0.031730 | 46 | ||
3d ago | BUY | $8.83 | 51,303 | 0.004386 | $0.031722 | 32 | ||
3d ago | SELL | $10.62 | 62,006 | 0.005269 | $0.031712 | 146 | ||
3d ago | SELL | $14.55 | 84,518 | 0.007245 | $0.031722 | 130 | ||
3d ago | SELL | $42.54 | 243,904 | 0.02119 | $0.031744 | 43 | ||
3d ago | SELL | $14.48 | 82,010 | 0.007221 | $0.031766 | 130 | ||
3d ago | BUY | $42.49 | 240,600 | 0.02116 | $0.031766 | |||
3d ago | BUY | $21.26 | 122,099 | 0.01058 | $0.031741 | 43 | ||
3d ago | SELL | $75.24 | 429,488 | 0.03740 | $0.031751 | |||
3d ago | BUY | $19.84 | 111,213 | 0.009907 | $0.031784 | |||
4d ago | SELL | $28.74 | 161,747 | 0.01426 | $0.031776 | |||
4d ago | BUY | $32.48 | 181,869 | 0.01610 | $0.031786 | |||
4d ago | SELL | $19.23 | 108,616 | 0.009507 | $0.031770 | 130 | ||
4d ago | SELL | $15.29 | 85,740 | 0.007557 | $0.031783 | 130 | ||
4d ago | BUY | $99.12 | 562,612 | 0.04897 | $0.031761 | |||
4d ago | SELL | $14.73 | 85,720 | 0.007305 | $0.031719 | 130 | ||
4d ago | BUY | $11.83 | 68,361 | 0.005817 | $0.031730 | 32 | ||
4d ago | BUY | $15.09 | 87,732 | 0.007421 | $0.031720 | |||
4d ago | BUY | $8.18 | 47,832 | 0.004040 | $0.031711 | 15 | ||
4d ago | BUY | $7.03 | 41,262 | 0.003475 | $0.031705 | 16 | ||
4d ago | BUY | $14.21 | 83,734 | 0.007021 | $0.031697 | 130 | ||
4d ago | SELL | $121.87 | 705,210 | 0.06019 | $0.031728 | 10 | ||
4d ago | BUY | $10.42 | 58,512 | 0.005152 | $0.031782 | 43 | ||
4d ago | BUY | $10.07 | 56,773 | 0.004978 | $0.031774 | 46 | ||
4d ago | BUY | $22.47 | 127,579 | 0.01107 | $0.031761 | |||
4d ago | SELL | $14.73 | 84,276 | 0.007245 | $0.031748 | 34 | ||
4d ago | BUY | $12.11 | 68,825 | 0.005998 | $0.031759 | 130 | ||
4d ago | BUY | $26.31 | 150,794 | 0.01303 | $0.031744 | 130 | ||
4d ago | BUY | $9.67 | 55,883 | 0.004791 | $0.031730 |