Transazioni87
AcquistiVendite
4443
Volume$1.2K
Volume acquistiVolume vendite
$458$723
Market Maker59
AcquirentiVenditori
3630
Sicurezza
1 Avvisi
Offerta circolante
10.00B99.99%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoFOXY6,118,819($13.8K)
Pool condivisoWETH7.27($13.8K)
Convertitore
1FOXY
= $0.002230
?FOXY
USD
Informazioni
Panoramica di Foxy
Foxy (FOXY) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.002230. L'offerta circolante di Foxy è 10.00B, con una capitalizzazione di mercato di $22.30M.
Prezzo e prestazioni di mercato di Foxy
Nelle ultime 24 ore, il prezzo di Foxy (FOXY) ha registrato una variazione del -5.5%, con un volume di scambi di $22.30M. Tieni d'occhio il prezzo di Foxy su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FOXY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $2.58 | 1,157.68 | 0.001362 | $0.002230 | |||
1h ago | SELL | $20.39 | 9,145.36 | 0.01078 | $0.002230 | |||
1h ago | BUY | $20.81 | 9,145.36 | 0.01100 | $0.002275 | |||
2h ago | BUY | $7.62 | 3,346.51 | 0.004016 | $0.002277 | |||
2h ago | BUY | $6.83 | 3,002.29 | 0.003600 | $0.002277 | |||
2h ago | SELL | $6.42 | 2,878.76 | 0.003383 | $0.002232 | |||
4h ago | BUY | $10.56 | 4,619.89 | 0.005537 | $0.002287 | 174 | ||
5h ago | BUY | $12.88 | 5,649.48 | 0.006760 | $0.002281 | |||
5h ago | SELL | $2.68 | 1,200.79 | 0.001407 | $0.002235 | |||
5h ago | SELL | $2.37 | 1,060.92 | 0.001243 | $0.002236 | |||
6h ago | SELL | $1.27 | 572.11 | 0.036709 | $0.002232 | 208 | ||
6h ago | BUY | $23.31 | 10,241 | 0.01223 | $0.002276 | 174 | ||
6h ago | BUY | $20.81 | 9,188.86 | 0.01094 | $0.002264 | 174 | ||
7h ago | BUY | $2.64 | 1,173.68 | 0.001395 | $0.002256 | 114 | ||
7h ago | SELL | $1.83 | 830.78 | 0.039679 | $0.002211 | |||
7h ago | SELL | $0.81 | 368.91 | 0.034299 | $0.002211 | |||
7h ago | SELL | $18.38 | 8,300.00 | 0.009686 | $0.002215 | |||
7h ago | BUY | $18.99 | 8,398.74 | 0.01000 | $0.002261 | |||
9h ago | SELL | $17.80 | 8,120.52 | 0.009475 | $0.002192 | 174 | ||
9h ago | SELL | $21.42 | 9,709.01 | 0.01136 | $0.002206 | 766 | ||
9h ago | SELL | $38.72 | 17,460 | 0.02052 | $0.002217 | 174 | ||
10h ago | BUY | $18.88 | 8,325.87 | 0.01000 | $0.002268 | |||
11h ago | SELL | $22.00 | 9,872.34 | 0.01162 | $0.002229 | 174 | ||
12h ago | SELL | $23.27 | 10,444 | 0.01233 | $0.002228 | 174 | ||
12h ago | SELL | $13.47 | 6,026.22 | 0.007138 | $0.002235 | 3075 | ||
12h ago | BUY | $0.24 | 107.45 | 0.0313 | $0.002274 | |||
13h ago | SELL | $13.74 | 6,117.13 | 0.007260 | $0.002247 | 174 | ||
13h ago | SELL | $18.27 | 8,098.34 | 0.009633 | $0.002256 | 174 | ||
13h ago | BUY | $1.89 | 822.90 | 0.001000 | $0.002304 | |||
13h ago | BUY | $2.84 | 1,234.78 | 0.001500 | $0.002306 | |||
13h ago | SELL | $23.64 | 10,446 | 0.01245 | $0.002263 | 174 | ||
14h ago | SELL | $2.27 | 1,000.00 | 0.001194 | $0.002271 | |||
14h ago | BUY | $9.26 | 3,998.13 | 0.004870 | $0.002316 | |||
14h ago | SELL | $28.53 | 12,502 | 0.01494 | $0.002282 | 12 | ||
14h ago | BUY | $0.20 | 89.98 | 0.0311 | $0.002332 | |||
15h ago | BUY | $5.71 | 2,444.88 | 0.002987 | $0.002336 | |||
16h ago | BUY | $0.84 | 361.98 | 0.034421 | $0.002334 | |||
16h ago | SELL | $0.45 | 200.00 | 0.032394 | $0.002288 | |||
16h ago | BUY | $1.89 | 818.84 | 0.001000 | $0.002313 | |||
17h ago | BUY | $31.55 | 13,687 | 0.01667 | $0.002305 | 174 | ||
17h ago | SELL | $24.38 | 10,787 | 0.01287 | $0.002260 | |||
17h ago | BUY | $24.92 | 10,798 | 0.01314 | $0.002308 | |||
17h ago | BUY | $2.12 | 923.29 | 0.001122 | $0.002298 | |||
17h ago | BUY | $29.24 | 12,772 | 0.01548 | $0.002289 | 174 | ||
17h ago | BUY | $1.99 | 876.21 | 0.001060 | $0.002279 | |||
17h ago | BUY | $<1 | 2.43 | 0.052945 | $0.002282 | |||
17h ago | SELL | $62.86 | 27,971 | 0.03331 | $0.002247 | |||
18h ago | BUY | $18.85 | 8,202.59 | 0.01000 | $0.002298 | |||
18h ago | BUY | $0.18 | 82.13 | 0.031 | $0.002288 | 13 | ||
18h ago | BUY | $1.69 | 739.34 | 0.039 | $0.002298 | |||
19h ago | SELL | $27.92 | 12,378 | 0.01479 | $0.002256 | 174 | ||
19h ago | BUY | $1.49 | 649.47 | 0.037936 | $0.002308 | |||
19h ago | BUY | $1.89 | 818.55 | 0.001000 | $0.002310 | |||
19h ago | SELL | $20.34 | 9,019.90 | 0.01081 | $0.002255 | 174 | ||
19h ago | BUY | $1.31 | 571.42 | 0.037 | $0.002306 | |||
19h ago | SELL | $12.88 | 5,699.73 | 0.006849 | $0.002260 | 174 | ||
19h ago | SELL | $97.40 | 42,730 | 0.05175 | $0.002279 | 3075 | ||
19h ago | SELL | $11.80 | 5,132.57 | 0.006266 | $0.002300 | |||
20h ago | SELL | $20.83 | 9,072.95 | 0.01110 | $0.002296 | 174 | ||
20h ago | SELL | $66.25 | 28,677 | 0.03531 | $0.002310 | 174 | ||
20h ago | BUY | $9.40 | 3,963.07 | 0.005000 | $0.002373 | |||
20h ago | BUY | $9.40 | 3,968.37 | 0.005000 | $0.002370 | |||
20h ago | SELL | $5.10 | 2,200.00 | 0.002715 | $0.002322 | |||
20h ago | BUY | $5.21 | 2,203.49 | 0.002775 | $0.002367 | |||
21h ago | SELL | $<1 | 0.058542 | 0.0101054 | $0.002320 | |||
21h ago | BUY | $25.68 | 10,804 | 0.01357 | $0.002376 | 174 | ||
21h ago | SELL | $2.33 | 996.29 | 0.001225 | $0.002342 | |||
21h ago | SELL | $21.41 | 9,113.35 | 0.01122 | $0.002350 | |||
21h ago | SELL | $38.03 | 16,120 | 0.01994 | $0.002359 | 174 | ||
21h ago | SELL | $8.21 | 3,470.41 | 0.004307 | $0.002366 | 95 | ||
21h ago | BUY | $15.25 | 6,320.73 | 0.008000 | $0.002412 | |||
21h ago | BUY | $15.25 | 6,334.23 | 0.008000 | $0.002407 | |||
21h ago | BUY | $15.25 | 6,347.78 | 0.008000 | $0.002402 | |||
22h ago | SELL | $6.99 | 2,960.94 | 0.003655 | $0.002361 | |||
22h ago | SELL | $0.14 | 61.48 | 0.047593 | $0.002362 | |||
22h ago | BUY | $2.12 | 880.93 | 0.001110 | $0.002407 | |||
22h ago | BUY | $12.27 | 5,107.04 | 0.006428 | $0.002402 | 174 | ||
22h ago | SELL | $<1 | 37.10 | 0.044574 | $0.002353 | |||
22h ago | SELL | $0.20 | 86.53 | 0.031066 | $0.002353 | |||
22h ago | BUY | $<1 | 10.78 | 0.041356 | $0.002399 | |||
22h ago | BUY | $1.93 | 805.23 | 0.001012 | $0.002400 | |||
22h ago | SELL | $0.20 | 86.00 | 0.031059 | $0.002353 | |||
22h ago | BUY | $25.63 | 10,664 | 0.01338 | $0.002404 | 174 | ||
23h ago | BUY | $19.13 | 7,958.39 | 0.009957 | $0.002404 | 23 | ||
23h ago | BUY | $20.25 | 8,449.49 | 0.01054 | $0.002397 | 174 | ||
23h ago | SELL | $7.09 | 3,023.00 | 0.003693 | $0.002347 | |||
1d ago | SELL | $7.77 | 3,306.93 | 0.004044 | $0.002350 | |||
1d ago | SELL | $17.02 | 7,217.84 | 0.008843 | $0.002359 | |||
1d ago | SELL | $21.28 | 8,988.80 | 0.01104 | $0.002367 | |||
1d ago | SELL | $9.48 | 3,996.42 | 0.004920 | $0.002372 | 195 | ||
1d ago | BUY | $137.26 | 57,218 | 0.07123 | $0.002398 | |||
1d ago | SELL | $30.32 | 13,004 | 0.01575 | $0.002332 | |||
1d ago | BUY | $30.79 | 12,946 | 0.01600 | $0.002378 | |||
1d ago | SELL | $11.63 | 5,000.00 | 0.006048 | $0.002327 | |||
1d ago | SELL | $1.76 | 757.68 | 0.039174 | $0.002334 | |||
1d ago | SELL | $18.91 | 8,086.80 | 0.009805 | $0.002338 | |||
1d ago | SELL | $18.23 | 7,765.37 | 0.009440 | $0.002347 | |||
1d ago | BUY | $11.37 | 4,747.89 | 0.005892 | $0.002396 | |||
1d ago | BUY | $10.47 | 4,376.26 | 0.005422 | $0.002394 | |||
1d ago | BUY | $19.32 | 8,086.80 | 0.01000 | $0.002389 |