Transazioni42
AcquistiVendite
420
Volume$6.3K
Volume acquistiVolume vendite
$6.3K$0
Market Maker26
AcquirentiVenditori
260
Sicurezza
3 Avvisi
Offerta circolante
14,081,73199.99%
Offerta totale14,081,731
Offerta massima14,081,775
Pool condivisoNILE505,446($240.2K)
Pool condivisoUSDC7,990.91($8.0K)
Convertitore
1NILE
= $0.48
?NILE
USD
Informazioni
Panoramica di NILE Token
NILE Token (NILE) è stato lanciato il 12.13.2024 ed è attualmente scambiato a $0.4842. L'offerta circolante di NILE Token è 14.08M, con una capitalizzazione di mercato di $6.82M.
Prezzo e prestazioni di mercato di NILE Token
Nelle ultime 24 ore, il prezzo di NILE Token (NILE) ha registrato una variazione del +5.1%, con un volume di scambi di $6.82M. Tieni d'occhio il prezzo di NILE Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NILE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $400.36 | 826.84 | 0.1974 | $0.48 | |||
21h ago | ADD | $29.66 | 88.96 | 0.01463 | - | |||
21h ago | REMOVE | $28.54 | 25.31 | 0.01408 | - | |||
21h ago | BUY | $274.28 | 567.89 | 0.1353 | $0.48 | |||
23h ago | BUY | $0.57 | 1.19 | 0.032812 | $0.48 | |||
23h ago | BUY | $2.87 | 5.95 | 0.001402 | $0.48 | |||
1d ago | BUY | $17.55 | 36.39 | 0.008549 | $0.48 | |||
1d ago | BUY | $43.33 | 89.84 | 0.02123 | $0.48 | |||
1d ago | BUY | $306.75 | 636.80 | 0.1505 | $0.48 | |||
1d ago | BUY | $33.74 | 70.14 | 0.01656 | $0.48 | |||
1d ago | BUY | $72.17 | 150.07 | 0.03535 | $0.48 | |||
1d ago | BUY | $20.87 | 43.43 | 0.01026 | $0.48 | |||
1d ago | ADD | $9.00 | 45.12 | 0.004427 | - | |||
1d ago | BUY | $622.90 | 1,298.91 | 0.3063 | $0.47 | |||
1d ago | BUY | $20.83 | 43.55 | 0.01020 | $0.47 | |||
1d ago | BUY | $34.89 | 72.95 | 0.01720 | $0.47 | |||
1d ago | ADD | $77.23 | 21,197 | 0.03808 | - | |||
1d ago | BUY | $124.50 | 260.46 | 0.06137 | $0.47 | |||
1d ago | REMOVE | $446.39 | 20,487 | 0.2200 | - | |||
1d ago | ADD | $334.91 | 3,381.23 | 0.1648 | - | |||
1d ago | BUY | $644.27 | 1,353.31 | 0.3175 | $0.47 | 11 | ||
1d ago | BUY | $35.80 | 75.48 | 0.01754 | $0.47 | 17 | ||
1d ago | BUY | $182.36 | 384.93 | 0.08984 | $0.47 | 12 | ||
1d ago | BUY | $182.07 | 384.90 | 0.08970 | $0.47 | 12 | ||
1d ago | BUY | $28.00 | 59.23 | 0.01394 | $0.47 | |||
1d ago | BUY | $181.45 | 384.21 | 0.08948 | $0.47 | 12 | ||
1d ago | BUY | $181.08 | 383.95 | 0.08940 | $0.47 | 12 | ||
1d ago | BUY | $122.37 | 259.77 | 0.06074 | $0.47 | |||
1d ago | BUY | $111.00 | 235.84 | 0.05514 | $0.47 | |||
1d ago | BUY | $41.59 | 88.42 | 0.02061 | $0.47 | |||
1d ago | BUY | $46.15 | 98.16 | 0.02287 | $0.47 | |||
1d ago | BUY | $164.51 | 350.16 | 0.08152 | $0.46 | |||
1d ago | BUY | $233.78 | 498.37 | 0.1161 | $0.46 | |||
1d ago | BUY | $304.50 | 650.47 | 0.1513 | $0.46 | 14 | ||
1d ago | BUY | $179.55 | 384.27 | 0.08944 | $0.46 | 12 | ||
1d ago | BUY | $179.29 | 384.25 | 0.08931 | $0.46 | 12 | ||
1d ago | BUY | $17.68 | 37.93 | 0.008980 | $0.46 | |||
2d ago | BUY | $449.53 | 965.92 | 0.2311 | $0.46 | 11 | ||
2d ago | BUY | $58.20 | 125.31 | 0.02999 | $0.46 | |||
2d ago | BUY | $58.20 | 125.37 | 0.02999 | $0.46 | |||
2d ago | BUY | $77.66 | 167.37 | 0.04001 | $0.46 | |||
2d ago | ADD | $1.68 | 160.52 | 0.038731 | - | |||
2d ago | BUY | $81.06 | 174.80 | 0.04196 | $0.46 | 10 | ||
2d ago | BUY | $162.21 | 350.13 | 0.08396 | $0.46 | 10 | ||
2d ago | BUY | $243.32 | 526.02 | 0.1259 | $0.46 | 10 | ||
2d ago | BUY | $81.15 | 175.67 | 0.04201 | $0.46 | 10 | ||
2d ago | BUY | $162.27 | 351.59 | 0.08400 | $0.46 | 10 | ||
2d ago | BUY | $65.41 | 141.84 | 0.03385 | $0.46 | 18 | ||
2d ago | BUY | $15.48 | 33.59 | 0.008000 | $0.46 | |||
2d ago | BUY | $100.31 | 217.71 | 0.05159 | $0.46 | |||
2d ago | BUY | $95.63 | 207.70 | 0.04999 | $0.46 | |||
2d ago | ADD | $3.99 | 15.72 | 0.002124 | - | |||
2d ago | SELL | $30.03 | 67.93 | 0.01600 | $0.44 | 177 | ||
2d ago | SELL | $133.12 | 300.92 | 0.07077 | $0.44 | |||
2d ago | SELL | $51.59 | 116.54 | 0.02735 | $0.44 | 177 | ||
2d ago | SELL | $54.20 | 122.38 | 0.02879 | $0.44 | 177 | ||
2d ago | SELL | $103.48 | 233.52 | 0.05471 | $0.44 | |||
2d ago | SELL | $33.13 | 74.72 | 0.01751 | $0.44 | 177 | ||
2d ago | SELL | $32.74 | 73.82 | 0.01730 | $0.44 | |||
2d ago | SELL | $45.49 | 102.54 | 0.02408 | $0.44 | 33 | ||
2d ago | SELL | $138.36 | 311.63 | 0.07364 | $0.44 | 118 | ||
2d ago | REMOVE | $202.97 | 402.47 | 0.1080 | - | |||
2d ago | SELL | $40.34 | 90.81 | 0.02147 | $0.44 | 177 | ||
2d ago | SELL | $343.51 | 772.07 | 0.1828 | $0.44 | 118 | ||
2d ago | SELL | $18.79 | 42.18 | 0.01000 | $0.44 | |||
2d ago | REMOVE | $503.88 | 781.06 | 0.2680 | - | |||
2d ago | SELL | $330.08 | 740.01 | 0.1742 | $0.44 | 10 | ||
2d ago | SELL | $41.96 | 93.96 | 0.02216 | $0.44 | 28 | ||
2d ago | SELL | $10.52 | 23.55 | 0.005559 | $0.44 | |||
2d ago | SELL | $43.87 | 98.19 | 0.02319 | $0.44 | 177 | ||
2d ago | SELL | $30.37 | 67.96 | 0.01603 | $0.44 | |||
2d ago | SELL | $5.15 | 11.53 | 0.002718 | $0.44 | 17 | ||
2d ago | SELL | $48.32 | 108.11 | 0.02550 | $0.44 | 177 | ||
3d ago | SELL | $21.96 | 49.13 | 0.01162 | $0.44 | |||
3d ago | SELL | $14.15 | 31.66 | 0.007440 | $0.44 | |||
3d ago | SELL | $26.84 | 60.02 | 0.01409 | $0.44 | 177 | ||
3d ago | BUY | $453.55 | 975.35 | 0.2376 | $0.46 | |||
3d ago | ADD | $1.71 | 157.43 | 0.038984 | - | |||
3d ago | SELL | $40.14 | 90.00 | 0.02107 | $0.44 | |||
3d ago | SELL | $44.17 | 99.01 | 0.02320 | $0.44 | 177 | ||
3d ago | ADD | $228.93 | 20,632 | 0.1202 | - | |||
3d ago | REMOVE | $257.02 | 23,164 | 0.1349 | - | |||
3d ago | SELL | $133.48 | 299.02 | 0.07022 | $0.44 | |||
3d ago | SELL | $42.67 | 95.53 | 0.02247 | $0.44 | 177 | ||
3d ago | SELL | $12.17 | 27.25 | 0.006413 | $0.44 | 12 | ||
3d ago | SELL | $3.57 | 7.99 | 0.001880 | $0.44 | |||
3d ago | SELL | $30.11 | 67.40 | 0.01582 | $0.44 | 177 | ||
3d ago | SELL | $50.22 | 112.37 | 0.02643 | $0.44 | 177 | ||
3d ago | SELL | $120.28 | 269.00 | 0.06308 | $0.44 | |||
3d ago | SELL | $26.54 | 59.33 | 0.01386 | $0.44 | |||
3d ago | SELL | $27.28 | 60.96 | 0.01434 | $0.44 | 177 | ||
3d ago | BUY | $100.00 | 214.67 | 0.05198 | $0.46 | |||
3d ago | ADD | $76.26 | 233.31 | 0.03932 | - | |||
3d ago | BUY | $108.62 | 233.35 | 0.05600 | $0.46 | |||
3d ago | BUY | $39.92 | 85.81 | 0.02058 | $0.46 | |||
3d ago | ADD | $185.27 | 578.48 | 0.09511 | - | |||
3d ago | BUY | $279.66 | 601.70 | 0.1435 | $0.46 | |||
3d ago | ADD | $1.10 | 101.77 | 0.035774 | - | |||
3d ago | ADD | $34.97 | 645.86 | 0.01822 | - | |||
3d ago | BUY | $85.83 | 184.90 | 0.04485 | $0.46 |