Transazioni31
AcquistiVendite
724
Volume$3.0K
Volume acquistiVolume vendite
$1.8K$1.2K
Market Maker25
AcquirentiVenditori
521
Sicurezza
3 Avvisi
Offerta circolante
14,081,73199.99%
Offerta totale14,081,731
Offerta massima14,081,775
Pool condivisoNILE513,551($237.7K)
Pool condivisoUSDC4,314.36($4.3K)
Convertitore
1NILE
= $0.47
?NILE
USD
Informazioni
Panoramica di NILE Token
NILE Token (NILE) è stato lanciato il 12.13.2024 ed è attualmente scambiato a $0.4723. L'offerta circolante di NILE Token è 14.08M, con una capitalizzazione di mercato di $6.65M.
Prezzo e prestazioni di mercato di NILE Token
Nelle ultime 24 ore, il prezzo di NILE Token (NILE) ha registrato una variazione del +0.7%, con un volume di scambi di $6.65M. Tieni d'occhio il prezzo di NILE Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NILE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $8.10 | 17.16 | 0.004207 | $0.47 | 69 | ||
53m ago | SELL | $171.72 | 378.14 | 0.08909 | $0.45 | 69 | ||
1h ago | SELL | $1.27 | 2.81 | 0.036628 | $0.45 | |||
1h ago | SELL | $172.93 | 379.96 | 0.08975 | $0.45 | |||
2h ago | SELL | $1.65 | 3.63 | 0.038594 | $0.45 | |||
2h ago | SELL | $56.13 | 123.15 | 0.02917 | $0.45 | 156 | ||
3h ago | SELL | $46.68 | 102.36 | 0.02426 | $0.45 | 156 | ||
4h ago | SELL | $2.23 | 4.90 | 0.001157 | $0.45 | |||
4h ago | SELL | $4.56 | 10.00 | 0.002361 | $0.45 | |||
4h ago | SELL | $29.05 | 63.66 | 0.01499 | $0.45 | 156 | ||
4h ago | SELL | $2.58 | 5.66 | 0.001333 | $0.45 | |||
5h ago | SELL | $30.98 | 67.87 | 0.01598 | $0.45 | |||
5h ago | SELL | $7.67 | 16.81 | 0.003962 | $0.45 | 25 | ||
5h ago | SELL | $6.65 | 14.57 | 0.003439 | $0.45 | |||
5h ago | SELL | $27.15 | 59.45 | 0.01401 | $0.45 | |||
6h ago | ADD | $42.22 | 56.97 | 0.02176 | - | |||
6h ago | ADD | $<1 | 0.08264 | 0.051899 | - | |||
6h ago | ADD | $2.63 | 59.01 | 0.001353 | - | |||
6h ago | SELL | $62.11 | 135.92 | 0.03197 | $0.45 | 156 | ||
7h ago | SELL | $22.27 | 48.72 | 0.01145 | $0.45 | |||
7h ago | ADD | $79.01 | 1,392.78 | 0.04056 | - | |||
8h ago | BUY | $240.11 | 505.16 | 0.1227 | $0.47 | 69 | ||
8h ago | BUY | $1,412.63 | 3,000.98 | 0.7276 | $0.47 | |||
9h ago | ADD | $282.19 | 230.39 | 0.1450 | - | |||
9h ago | BUY | $50.38 | 107.86 | 0.02590 | $0.46 | 69 | ||
10h ago | SELL | $14.19 | 31.64 | 0.007354 | $0.44 | |||
10h ago | SELL | $10.64 | 23.72 | 0.005503 | $0.44 | |||
11h ago | SELL | $11.72 | 26.13 | 0.006067 | $0.44 | |||
11h ago | BUY | $38.52 | 82.47 | 0.01981 | $0.46 | |||
12h ago | BUY | $1.94 | 4.16 | 0.039998 | $0.46 | |||
14h ago | ADD | $3.82 | 294.54 | 0.001980 | - | |||
14h ago | BUY | $36.92 | 79.09 | 0.01909 | $0.46 | |||
14h ago | ADD | $249.18 | 225.59 | 0.1287 | - | |||
15h ago | SELL | $0.30 | 0.6914 | 0.031608 | $0.44 | |||
16h ago | ADD | $24.98 | 98.86 | 0.01297 | - | |||
17h ago | ADD | $41.00 | 119.38 | 0.02123 | - | |||
20h ago | SELL | $407.16 | 905.88 | 0.2125 | $0.44 | |||
20h ago | SELL | $22.57 | 50.08 | 0.01175 | $0.45 | |||
22h ago | SELL | $68.50 | 151.89 | 0.03570 | $0.45 | |||
22h ago | SELL | $3.56 | 7.89 | 0.001857 | $0.45 | |||
23h ago | ADD | $72.36 | 30.53 | 0.03752 | - | |||
23h ago | ADD | $452.87 | 191.07 | 0.2350 | - | |||
1d ago | BUY | $279.33 | 595.84 | 0.1445 | $0.46 | |||
1d ago | BUY | $302.97 | 649.13 | 0.1568 | $0.46 | |||
1d ago | BUY | $7.72 | 16.57 | 0.004025 | $0.46 | |||
1d ago | BUY | $34.22 | 73.53 | 0.01785 | $0.46 | |||
1d ago | BUY | $30.73 | 66.05 | 0.01603 | $0.46 | |||
1d ago | ADD | $26.95 | 53.06 | 0.01397 | - | |||
1d ago | REMOVE | $29.48 | 47.59 | 0.01528 | - | |||
1d ago | BUY | $51.41 | 110.57 | 0.02672 | $0.46 | |||
1d ago | SELL | $0.84 | 1.90 | 0.034417 | $0.44 | |||
2d ago | BUY | $243.04 | 523.88 | 0.1266 | $0.46 | |||
2d ago | ADD | $10.98 | 63.18 | 0.005772 | - | |||
2d ago | BUY | $10.69 | 23.10 | 0.005619 | $0.46 | 12 | ||
2d ago | BUY | $329.23 | 712.91 | 0.1739 | $0.46 | |||
2d ago | ADD | $2.03 | 256.65 | 0.001076 | - | |||
2d ago | BUY | $51.14 | 111.07 | 0.02711 | $0.46 | 17 | ||
2d ago | ADD | $1.69 | 4.99 | 0.038972 | - | |||
2d ago | BUY | $142.64 | 310.25 | 0.07557 | $0.45 | |||
2d ago | SELL | $56.22 | 127.41 | 0.03015 | $0.44 | |||
2d ago | ADD | $50.00 | 1,448.73 | 0.02684 | - | |||
2d ago | ADD | $27.89 | 51.10 | 0.01485 | - | |||
2d ago | SELL | $46.19 | 104.59 | 0.02489 | $0.44 | |||
2d ago | ADD | $8.58 | 23.73 | 0.004629 | - | |||
2d ago | SELL | $33.95 | 76.82 | 0.01830 | $0.44 | 156 | ||
2d ago | SELL | $0.96 | 2.19 | 0.035228 | $0.44 | |||
2d ago | SELL | $18.19 | 41.15 | 0.009819 | $0.44 | |||
2d ago | SELL | $21.67 | 49.00 | 0.01170 | $0.44 | |||
2d ago | SELL | $21.27 | 48.09 | 0.01154 | $0.44 | |||
2d ago | SELL | $5.51 | 12.46 | 0.002981 | $0.44 | |||
2d ago | SELL | $0.54 | 1.22 | 0.032940 | $0.44 | |||
2d ago | SELL | $4.69 | 10.61 | 0.002540 | $0.44 | |||
2d ago | SELL | $6.06 | 13.70 | 0.003276 | $0.44 | 11 | ||
2d ago | SELL | $11.23 | 25.38 | 0.006075 | $0.44 | |||
2d ago | SELL | $65.16 | 147.12 | 0.03525 | $0.44 | 32 | ||
2d ago | SELL | $21.39 | 48.26 | 0.01156 | $0.44 | |||
2d ago | SELL | $<1 | 0.1340 | 0.043218 | $0.44 | |||
2d ago | SELL | $0.13 | 0.3079 | 0.047395 | $0.44 | |||
2d ago | SELL | $0.40 | 0.9133 | 0.032210 | $0.44 | |||
2d ago | SELL | $<1 | 0.1423 | 0.043448 | $0.44 | |||
2d ago | SELL | $4.58 | 10.34 | 0.002497 | $0.44 | |||
2d ago | SELL | $1.98 | 4.47 | 0.001079 | $0.44 | |||
2d ago | SELL | $18.08 | 40.77 | 0.009807 | $0.44 | |||
2d ago | ADD | $243.00 | 5,609.02 | 0.1314 | - | |||
3d ago | ADD | $14.87 | 33.47 | 0.007971 | - | |||
3d ago | ADD | $2.66 | 299.85 | 0.001421 | - | |||
3d ago | ADD | $1.91 | 215.44 | 0.001021 | - | |||
3d ago | SELL | $90.00 | 202.75 | 0.04815 | $0.44 | |||
3d ago | SELL | $27.90 | 62.79 | 0.01484 | $0.44 | |||
3d ago | SELL | $32.31 | 72.66 | 0.01711 | $0.44 | |||
3d ago | SELL | $86.82 | 195.00 | 0.04594 | $0.44 | |||
3d ago | SELL | $55.73 | 125.00 | 0.02972 | $0.44 | |||
3d ago | SELL | $30.16 | 67.59 | 0.01610 | $0.44 | |||
3d ago | SELL | $28.00 | 62.72 | 0.01485 | $0.44 | |||
3d ago | SELL | $34.65 | 77.55 | 0.01830 | $0.44 | 156 | ||
3d ago | BUY | $118.78 | 255.53 | 0.06258 | $0.46 | |||
3d ago | BUY | $124.00 | 267.38 | 0.06556 | $0.46 | |||
3d ago | SELL | $107.75 | 241.96 | 0.05778 | $0.44 | |||
3d ago | SELL | $18.72 | 41.99 | 0.01007 | $0.44 | |||
3d ago | SELL | $1.60 | 3.60 | 0.038574 | $0.44 |