Transazioni3
AcquistiVendite
12
Volume$21
Volume acquistiVolume vendite
$10$10
Market Maker2
AcquirentiVenditori
12
Sicurezza
5 Avvisi
Offerta circolante
110.3399.99%
Offerta totale110.33
Offerta massima110.33
Pool condivisofrxETH3.31($1.4K)
Pool condivisoWETH0.7609($1.4K)
Convertitore
1frxETH
= $1,874.80
?frxETH
USD
Informazioni
Panoramica di Frax Ether
Frax Ether (frxETH) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $1,874.81. L'offerta circolante di Frax Ether è 110.332, con una capitalizzazione di mercato di $206,851.
Prezzo e prestazioni di mercato di Frax Ether
Nelle ultime 24 ore, il prezzo di Frax Ether (frxETH) ha registrato una variazione del -0.5%, con un volume di scambi di $206,851. Tieni d'occhio il prezzo di Frax Ether su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | frxETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $<1 | 0.075559 | 0.075538 | $1,874.80 | |||
10h ago | SELL | $10.30 | 0.005474 | 0.005452 | $1,882.77 | |||
10h ago | BUY | $10.31 | 0.005474 | 0.005458 | $1,884.63 | |||
2d ago | BUY | $<1 | 0.052507 | 0.0525 | $1,926.31 | |||
2d ago | BUY | $<1 | 0.051244 | 0.051241 | $1,902.19 | |||
3d ago | BUY | $0.38 | 0.032005 | 0.032 | $1,896.42 | |||
3d ago | SELL | $3.21 | 0.001725 | 0.001718 | $1,865.85 | |||
3d ago | BUY | $3.21 | 0.001725 | 0.001720 | $1,861.12 | |||
5d ago | SELL | $18.31 | 0.009803 | 0.009766 | $1,868.23 | |||
5d ago | BUY | $18.33 | 0.009803 | 0.009775 | $1,870.45 | |||
5d ago | SELL | $18.35 | 0.009815 | 0.009777 | $1,870.24 | |||
5d ago | BUY | $18.36 | 0.009815 | 0.009787 | $1,871.42 | |||
5d ago | SELL | $40.01 | 0.02142 | 0.02134 | $1,867.90 | |||
5d ago | SELL | $5.13 | 0.002763 | 0.002753 | $1,859.40 | |||
5d ago | BUY | $5.13 | 0.002763 | 0.002755 | $1,859.14 | |||
5d ago | SELL | $4.57 | 0.002435 | 0.002426 | $1,877.89 | |||
5d ago | BUY | $70.60 | 0.03679 | 0.03669 | $1,918.69 | |||
6d ago | BUY | $0.76 | 0.033991 | 0.033979 | $1,925.65 | |||
6d ago | SELL | $186.36 | 0.1003 | 0.1000 | $1,856.63 | |||
6d ago | SELL | $265.07 | 0.1419 | 0.1415 | $1,867.28 | |||
6d ago | SELL | $229.07 | 0.1229 | 0.1226 | $1,863.34 | |||
7d ago | BUY | $367.02 | 0.2002 | 0.2000 | $1,832.71 | |||
7d ago | BUY | $195.68 | 0.09691 | 0.09671 | $2,019.10 | |||
8d ago | SELL | $10.67 | 0.005011 | 0.004995 | $2,129.50 | |||
8d ago | BUY | $10.68 | 0.005011 | 0.005000 | $2,131.63 | |||
8d ago | SELL | $2.51 | 0.001155 | 0.001151 | $2,176.74 | |||
8d ago | BUY | $2.51 | 0.001155 | 0.001152 | $2,180.31 | |||
8d ago | BUY | $0.16 | 0.047575 | 0.047557 | $2,176.81 | |||
9d ago | SELL | $1.74 | 0.038071 | 0.038044 | $2,165.99 | |||
9d ago | BUY | $1.74 | 0.038071 | 0.038052 | $2,166.26 | |||
9d ago | SELL | $7.86 | 0.003650 | 0.003638 | $2,154.36 | |||
9d ago | BUY | $7.87 | 0.003650 | 0.003641 | $2,157.00 | |||
9d ago | BUY | $111.92 | 0.05258 | 0.05244 | $2,128.56 | |||
9d ago | BUY | $131.85 | 0.06190 | 0.06170 | $2,130.13 | |||
9d ago | BUY | $<1 | 0.041956 | 0.041949 | $2,134.09 | |||
9d ago | BUY | $27.87 | 0.01304 | 0.01300 | $2,136.41 | |||
10d ago | BUY | $10.75 | 0.005018 | 0.005000 | $2,142.34 | |||
10d ago | BUY | $8.30 | 0.003849 | 0.003834 | $2,158.02 | |||
10d ago | SELL | $2.65 | 0.001204 | 0.001198 | $2,201.15 | |||
10d ago | BUY | $2.65 | 0.001204 | 0.001200 | $2,203.35 | |||
11d ago | SELL | $6.87 | 0.003128 | 0.003113 | $2,197.97 | |||
11d ago | BUY | $6.88 | 0.003128 | 0.003116 | $2,199.78 | |||
11d ago | SELL | $11.48 | 0.005151 | 0.005127 | $2,229.14 | |||
11d ago | BUY | $11.52 | 0.005151 | 0.005132 | $2,237.60 | |||
11d ago | SELL | $4.24 | 0.001900 | 0.001891 | $2,233.85 | |||
11d ago | SELL | $2.71 | 0.001214 | 0.001208 | $2,238.64 | |||
11d ago | BUY | $4.24 | 0.001900 | 0.001892 | $2,231.58 | |||
11d ago | BUY | $2.71 | 0.001214 | 0.001210 | $2,231.36 | |||
11d ago | SELL | $4.07 | 0.001818 | 0.001810 | $2,241.40 | |||
11d ago | BUY | $4.06 | 0.001818 | 0.001811 | $2,237.20 | |||
11d ago | SELL | $5.28 | 0.002308 | 0.002297 | $2,287.41 | |||
11d ago | BUY | $5.28 | 0.002308 | 0.002300 | $2,289.34 | |||
12d ago | SELL | $10.83 | 0.004908 | 0.004884 | $2,207.74 | |||
12d ago | BUY | $10.84 | 0.004908 | 0.004889 | $2,209.70 | |||
12d ago | BUY | $0.40 | 0.031806 | 0.0318 | $2,229.27 | |||
12d ago | BUY | $<1 | 0.042221 | 0.042212 | $2,240.63 | |||
12d ago | BUY | $3.28 | 0.001480 | 0.001474 | $2,218.78 | |||
12d ago | BUY | $32.55 | 0.01476 | 0.01470 | $2,205.39 | |||
12d ago | BUY | $518.23 | 0.2355 | 0.2339 | $2,200.52 | |||
12d ago | SELL | $511.89 | 0.2328 | 0.2310 | $2,198.26 | |||
12d ago | SELL | $258.22 | 0.1170 | 0.1165 | $2,205.16 | |||
12d ago | SELL | $153.92 | 0.07030 | 0.07006 | $2,189.38 | |||
12d ago | BUY | $266.41 | 0.1213 | 0.1210 | $2,195.50 | |||
13d ago | SELL | $7.72 | 0.003654 | 0.003639 | $2,112.45 | |||
13d ago | BUY | $7.70 | 0.003654 | 0.003642 | $2,107.45 | |||
13d ago | BUY | $2.11 | 0.001003 | 0.001000 | $2,111.02 | |||
13d ago | SELL | $2.88 | 0.001362 | 0.001356 | $2,116.19 | |||
13d ago | BUY | $2.88 | 0.001362 | 0.001358 | $2,114.98 | |||
13d ago | SELL | $3.86 | 0.001865 | 0.001857 | $2,073.90 | |||
13d ago | BUY | $3.86 | 0.001865 | 0.001859 | $2,070.98 | |||
13d ago | SELL | $0.31 | 0.03152 | 0.031513 | $2,054.49 | |||
13d ago | SELL | $4.89 | 0.002384 | 0.002374 | $2,053.98 | |||
13d ago | BUY | $4.91 | 0.002384 | 0.002376 | $2,062.84 | |||
13d ago | BUY | $<1 | 0.041003 | 0.041 | $2,061.74 | |||
13d ago | SELL | $2.51 | 0.001203 | 0.001198 | $2,090.90 | |||
13d ago | BUY | $2.51 | 0.001203 | 0.001200 | $2,085.27 | |||
13d ago | SELL | $<1 | 0.051700 | 0.051693 | $2,091.87 | |||
13d ago | BUY | $<1 | 0.042006 | 0.042 | $2,098.44 | |||
14d ago | BUY | $<1 | 0.043431 | 0.04342 | $2,282.14 | |||
14d ago | BUY | $<1 | 0.041003 | 0.041 | $2,273.22 | |||
14d ago | BUY | $38.67 | 0.01642 | 0.01637 | $2,353.82 | |||
14d ago | BUY | $19.43 | 0.008260 | 0.008232 | $2,352.16 | |||
14d ago | BUY | $27.11 | 0.01154 | 0.01150 | $2,349.49 | |||
14d ago | BUY | $77.20 | 0.03282 | 0.03269 | $2,351.86 | |||
14d ago | SELL | $103.21 | 0.04424 | 0.04403 | $2,332.59 | |||
14d ago | BUY | $643.22 | 0.2752 | 0.2735 | $2,336.97 | |||
14d ago | SELL | $688.18 | 0.2947 | 0.2926 | $2,335.07 | |||
14d ago | BUY | $1.71 | 0.037324 | 0.0373 | $2,341.03 | |||
14d ago | SELL | $1.31 | 0.035653 | 0.035629 | $2,330.60 | |||
14d ago | BUY | $42.73 | 0.01832 | 0.01825 | $2,332.69 | |||
14d ago | BUY | $0.36 | 0.031528 | 0.031523 | $2,379.97 | |||
14d ago | SELL | $1.98 | 0.038372 | 0.038335 | $2,370.90 | |||
14d ago | BUY | $2.37 | 0.001003 | 0.001000 | $2,368.22 | |||
14d ago | BUY | $9.45 | 0.003933 | 0.003919 | $2,402.54 | |||
15d ago | BUY | $99.92 | 0.04153 | 0.04137 | $2,405.97 | |||
15d ago | SELL | $69.92 | 0.02864 | 0.02850 | $2,441.48 | |||
15d ago | BUY | $92.25 | 0.03772 | 0.03757 | $2,445.58 | |||
15d ago | SELL | $135.96 | 0.05552 | 0.05525 | $2,448.92 | |||
15d ago | BUY | $23.02 | 0.009326 | 0.009292 | $2,468.71 | |||
15d ago | BUY | $39.20 | 0.01610 | 0.01604 | $2,434.46 |