Transazioni70
AcquistiVendite
3337
Volume$30.6K
Volume acquistiVolume vendite
$9.0K$21.6K
Market Maker9
AcquirentiVenditori
38
Sicurezza
1 Avvisi
Offerta circolante
888,535,20999.96%
Offerta totale888,829,841
Offerta massima888,829,842
Pool condivisoPUFF8,129,159($658.2K)
Pool condivisomETH320.54($658.2K)
Convertitore
1PUFF
= $0.08114
?PUFF
USD
Informazioni
Panoramica di Puff
Puff (PUFF) è stato lanciato il 03.09.2024 ed è attualmente scambiato a $0.08114. L'offerta circolante di Puff è 888.54M, con una capitalizzazione di mercato di $72.10M.
Prezzo e prestazioni di mercato di Puff
Nelle ultime 24 ore, il prezzo di Puff (PUFF) ha registrato una variazione del -1.5%, con un volume di scambi di $72.10M. Tieni d'occhio il prezzo di Puff su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | PUFF | mETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $500.45 | 6,167.05 | 611.57 | $0.08114 | 6057 | ||
1h ago | BUY | $193.68 | 2,389.24 | 236.68 | $0.08106 | 812 | ||
3h ago | SELL | $677.86 | 8,368.66 | 817.99 | $0.08100 | |||
3h ago | SELL | $488.55 | 6,022.28 | 583.31 | $0.08112 | 6057 | ||
4h ago | SELL | $494.98 | 6,095.87 | 591.00 | $0.08120 | 6057 | ||
4h ago | SELL | $487.91 | 6,005.26 | 582.46 | $0.08124 | 6057 | ||
4h ago | SELL | $494.30 | 6,093.90 | 590.96 | $0.08111 | 6057 | ||
4h ago | SELL | $487.93 | 6,009.86 | 583.34 | $0.08118 | 6057 | ||
4h ago | SELL | $487.71 | 6,007.94 | 583.71 | $0.08117 | 6057 | ||
5h ago | SELL | $494.86 | 6,097.49 | 591.35 | $0.08115 | 6057 | ||
5h ago | SELL | $487.82 | 6,015.15 | 583.02 | $0.08110 | 6057 | ||
5h ago | SELL | $487.25 | 6,002.12 | 580.20 | $0.08117 | 6057 | ||
6h ago | SELL | $495.10 | 6,102.89 | 594.80 | $0.08112 | 6057 | ||
6h ago | SELL | $494.66 | 6,095.47 | 593.14 | $0.08115 | 6057 | ||
6h ago | SELL | $481.82 | 5,946.63 | 579.16 | $0.08102 | 6057 | ||
8h ago | BUY | $189.95 | 2,343.41 | 226.98 | $0.08106 | 812 | ||
8h ago | BUY | $189.59 | 2,344.78 | 227.19 | $0.08085 | 812 | ||
8h ago | BUY | $501.15 | 6,204.55 | 600.55 | $0.08077 | 6057 | ||
8h ago | BUY | $500.94 | 6,211.54 | 600.30 | $0.08064 | 6057 | ||
8h ago | BUY | $189.59 | 2,353.40 | 227.19 | $0.08056 | 812 | ||
8h ago | SELL | $2,143.32 | 26,684 | 2,568.41 | $0.08032 | |||
8h ago | BUY | $495.41 | 6,110.90 | 593.93 | $0.08107 | 6057 | ||
8h ago | BUY | $189.78 | 2,342.85 | 227.52 | $0.08100 | 812 | ||
8h ago | BUY | $189.79 | 2,344.18 | 227.54 | $0.08096 | 812 | ||
8h ago | BUY | $189.90 | 2,345.54 | 226.91 | $0.08096 | 812 | ||
8h ago | BUY | $182.91 | 2,260.03 | 218.56 | $0.08093 | 812 | ||
8h ago | BUY | $190.21 | 2,348.23 | 226.88 | $0.08100 | 812 | ||
9h ago | BUY | $190.35 | 2,349.60 | 227.02 | $0.08101 | 812 | ||
9h ago | BUY | $190.54 | 2,350.97 | 228.54 | $0.08104 | 812 | ||
9h ago | BUY | $184.27 | 2,274.49 | 220.87 | $0.08102 | 812 | ||
9h ago | BUY | $501.72 | 6,194.15 | 599.71 | $0.08099 | 6057 | ||
9h ago | BUY | $190.88 | 2,357.16 | 228.16 | $0.08098 | 812 | ||
10h ago | SELL | $394.42 | 4,875.12 | 471.52 | $0.08090 | 1614 | ||
10h ago | SELL | $480.21 | 5,927.94 | 574.08 | $0.08100 | 1614 | ||
11h ago | SELL | $1,411.77 | 17,423 | 1,689.06 | $0.08102 | |||
12h ago | SELL | $1,445.32 | 17,774 | 1,741.07 | $0.08131 | 33 | ||
12h ago | SELL | $487.71 | 5,991.22 | 583.29 | $0.08140 | 6057 | ||
13h ago | SELL | $494.67 | 6,088.96 | 593.92 | $0.08124 | 6057 | ||
13h ago | SELL | $495.37 | 6,089.00 | 595.28 | $0.08135 | 6057 | ||
14h ago | SELL | $80.43 | 988.73 | 96.86 | $0.08135 | 1614 | ||
14h ago | SELL | $99.92 | 1,228.00 | 120.33 | $0.08137 | 1614 | ||
14h ago | SELL | $99.98 | 1,228.41 | 120.41 | $0.08139 | 1614 | ||
14h ago | SELL | $93.03 | 1,142.61 | 112.03 | $0.08141 | 1614 | ||
14h ago | SELL | $93.05 | 1,142.61 | 112.06 | $0.08144 | 1614 | ||
14h ago | SELL | $37.34 | 458.43 | 44.97 | $0.08145 | 1614 | ||
14h ago | SELL | $496.46 | 6,089.82 | 597.86 | $0.08152 | 6057 | ||
16h ago | BUY | $495.17 | 6,059.17 | 601.11 | $0.08172 | 6057 | ||
16h ago | BUY | $501.65 | 6,142.85 | 608.69 | $0.08166 | 6057 | ||
16h ago | BUY | $189.39 | 2,321.38 | 229.81 | $0.08158 | 812 | ||
16h ago | BUY | $501.33 | 6,143.05 | 608.31 | $0.08161 | 6057 | ||
16h ago | BUY | $189.81 | 2,326.30 | 230.32 | $0.08159 | 812 | ||
16h ago | BUY | $57.50 | 705.00 | 69.77 | $0.08156 | 1614 | ||
16h ago | BUY | $48.42 | 593.52 | 58.75 | $0.08158 | 1614 | ||
16h ago | BUY | $189.88 | 2,328.40 | 230.40 | $0.08155 | 812 | ||
16h ago | BUY | $190.04 | 2,329.75 | 232.34 | $0.08157 | 812 | ||
16h ago | BUY | $500.97 | 6,147.97 | 612.47 | $0.08148 | 6057 | ||
16h ago | SELL | $567.03 | 7,000.00 | 693.24 | $0.08100 | |||
16h ago | SELL | $811.70 | 10,000 | 992.36 | $0.08117 | |||
16h ago | BUY | $190.02 | 2,324.83 | 232.32 | $0.08173 | 812 | ||
16h ago | SELL | $813.48 | 10,000 | 994.54 | $0.08134 | |||
17h ago | SELL | $495.93 | 6,076.81 | 604.23 | $0.08161 | 6057 | ||
17h ago | BUY | $501.21 | 6,101.94 | 609.75 | $0.08213 | 6057 | ||
17h ago | BUY | $190.31 | 2,319.63 | 231.53 | $0.08204 | 812 | ||
17h ago | BUY | $99.23 | 1,210.16 | 120.50 | $0.08199 | 1614 | ||
17h ago | SELL | $496.47 | 6,080.64 | 601.13 | $0.08164 | 6057 | ||
19h ago | SELL | $488.83 | 5,967.55 | 586.19 | $0.08191 | 6057 | ||
19h ago | SELL | $474.63 | 5,780.42 | 570.07 | $0.08211 | 6057 | ||
22h ago | SELL | $2,045.27 | 25,020 | 2,490.55 | $0.08174 | |||
22h ago | SELL | $487.80 | 5,956.28 | 595.50 | $0.08189 | 6057 | ||
23h ago | BUY | $180.50 | 2,201.21 | 221.99 | $0.08200 | 812 | ||
1d ago | BUY | $292.27 | 3,546.73 | 354.29 | $0.08240 | |||
1d ago | SELL | $292.15 | 3,568.11 | 355.12 | $0.08187 | |||
1d ago | SELL | $494.53 | 6,047.46 | 605.72 | $0.08177 | 6057 | ||
1d ago | SELL | $18.33 | 225.26 | 22.33 | $0.08137 | |||
1d ago | BUY | $737.84 | 9,025.92 | 898.99 | $0.08174 | |||
1d ago | BUY | $187.55 | 2,297.99 | 228.49 | $0.08161 | 812 | ||
1d ago | BUY | $181.05 | 2,219.63 | 220.57 | $0.08156 | 812 | ||
1d ago | BUY | $53.87 | 659.87 | 65.78 | $0.08164 | 1614 | ||
1d ago | BUY | $286.11 | 3,505.00 | 347.82 | $0.08163 | 1614 | ||
1d ago | BUY | $494.90 | 6,070.04 | 601.65 | $0.08153 | 6057 | ||
1d ago | BUY | $501.48 | 6,145.98 | 609.47 | $0.08159 | 6057 | ||
1d ago | BUY | $188.50 | 2,309.45 | 229.10 | $0.08162 | 812 | ||
1d ago | BUY | $189.05 | 2,310.60 | 229.85 | $0.08182 | 812 | ||
1d ago | BUY | $495.37 | 6,052.37 | 601.40 | $0.08184 | 6057 | ||
1d ago | BUY | $58.87 | 717.99 | 71.18 | $0.08199 | 1614 | ||
1d ago | BUY | $184.41 | 2,249.98 | 222.97 | $0.08196 | 812 | ||
1d ago | BUY | $46.85 | 571.82 | 56.64 | $0.08193 | 1614 | ||
1d ago | BUY | $190.15 | 2,317.67 | 230.12 | $0.08204 | 812 | ||
1d ago | BUY | $190.37 | 2,319.12 | 230.59 | $0.08209 | 812 | ||
1d ago | BUY | $190.88 | 2,320.80 | 232.46 | $0.08224 | 812 | ||
1d ago | SELL | $396.71 | 4,849.12 | 486.86 | $0.08181 | 1614 | ||
1d ago | SELL | $489.51 | 5,973.50 | 600.76 | $0.08194 | 1614 | ||
1d ago | SELL | $494.94 | 6,032.05 | 607.19 | $0.08205 | 6057 | ||
1d ago | SELL | $481.82 | 5,890.91 | 590.03 | $0.08179 | 6057 | ||
1d ago | SELL | $495.25 | 6,048.72 | 607.25 | $0.08187 | 6057 | ||
1d ago | SELL | $494.77 | 6,049.92 | 606.49 | $0.08178 | 6057 | ||
1d ago | SELL | $487.26 | 5,956.69 | 597.19 | $0.08180 | 6057 | ||
1d ago | SELL | $27.34 | 334.03 | 33.53 | $0.08185 | |||
1d ago | BUY | $8.03 | 97.96 | 9.99 | $0.08197 | |||
1d ago | SELL | $568.43 | 6,991.94 | 707.46 | $0.08129 |