Transazioni274
AcquistiVendite
127147
Volume$137.9K
Volume acquistiVolume vendite
$67.8K$70.1K
Market Maker162
AcquirentiVenditori
8688
Sicurezza
2 Avvisi
Offerta circolante
105,740100%
Offerta totale105,740
Offerta massima105,740
Pool condivisocmETH3.04($6.4K)
Pool condivisomETH3.01($6.3K)
Convertitore
1cmETH
= $2,105.40
?cmETH
USD
Informazioni
Panoramica di cmETH
cmETH (cmETH) è stato lanciato il 10.29.2024 ed è attualmente scambiato a $2,105.40. L'offerta circolante di cmETH è 105,740, con una capitalizzazione di mercato di $222.62M.
Prezzo e prestazioni di mercato di cmETH
Nelle ultime 24 ore, il prezzo di cmETH (cmETH) ha registrato una variazione del +0.6%, con un volume di scambi di $222.62M. Tieni d'occhio il prezzo di cmETH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cmETH | mETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $161.04 | 0.07649 | 204.42 | $2,105.40 | |||
7m ago | BUY | $10.52 | 0.005000 | 13.36 | $2,105.39 | |||
31m ago | BUY | $<1 | 0.053011 | 0.008048 | $2,105.42 | |||
31m ago | SELL | $570.89 | 0.2711 | 724.81 | $2,105.23 | 14323 | ||
48m ago | SELL | $4.84 | 0.002300 | 6.15 | $2,108.10 | |||
1h ago | SELL | $2.10 | 0.001000 | 2.67 | $2,108.52 | |||
1h ago | SELL | $5.10 | 0.002419 | 6.47 | $2,108.52 | |||
1h ago | BUY | $5.26 | 0.002500 | 6.70 | $2,107.41 | |||
1h ago | BUY | $<1 | 0.052587 | 0.006935 | $2,107.39 | |||
1h ago | BUY | $8.77 | 0.004161 | 11.15 | $2,107.39 | |||
2h ago | SELL | $1,579.94 | 0.7497 | 2,009.25 | $2,107.25 | 325 | ||
2h ago | BUY | $2,276.86 | 1.07 | 2,891.55 | $2,108.21 | 14323 | ||
2h ago | BUY | $5.46 | 0.002592 | 6.93 | $2,108.33 | |||
2h ago | SELL | $625.68 | 0.2968 | 794.39 | $2,107.90 | |||
2h ago | BUY | $<1 | 0.055000 | 0.01337 | $2,109.22 | |||
2h ago | SELL | $143.84 | 0.06825 | 182.52 | $2,107.60 | 4787 | ||
3h ago | SELL | $3.15 | 0.001496 | 4.00 | $2,107.56 | |||
3h ago | SELL | $1,622.86 | 0.7699 | 2,059.34 | $2,107.63 | |||
3h ago | BUY | $2,236.92 | 1.06 | 2,839.65 | $2,107.51 | 14323 | ||
3h ago | BUY | $5.49 | 0.002609 | 6.97 | $2,107.95 | |||
3h ago | BUY | $21.75 | 0.01032 | 27.59 | $2,107.94 | |||
3h ago | BUY | $<1 | 0.043763 | 0.1006 | $2,107.94 | |||
3h ago | SELL | $5.20 | 0.002466 | 6.58 | $2,108.76 | |||
3h ago | SELL | $5.19 | 0.002464 | 6.57 | $2,108.76 | |||
3h ago | SELL | $5.19 | 0.002465 | 6.58 | $2,108.80 | |||
3h ago | SELL | $5.19 | 0.002464 | 6.57 | $2,108.85 | |||
3h ago | BUY | $3.95 | 0.001876 | 5.00 | $2,109.08 | |||
3h ago | SELL | $9.03 | 0.004286 | 11.44 | $2,108.86 | |||
3h ago | BUY | $0.98 | 0.034687 | 1.25 | $2,109.12 | |||
3h ago | SELL | $5.11 | 0.002426 | 6.47 | $2,108.95 | |||
3h ago | BUY | $31.08 | 0.01473 | 39.33 | $2,109.40 | |||
4h ago | SELL | $5.06 | 0.002400 | 6.40 | $2,109.05 | |||
4h ago | BUY | $<1 | 0.043752 | 0.1001 | $2,109.27 | |||
4h ago | SELL | $102.39 | 0.04854 | 129.49 | $2,109.44 | |||
4h ago | BUY | $5.46 | 0.002591 | 6.90 | $2,107.93 | |||
5h ago | BUY | $93.06 | 0.04419 | 117.84 | $2,105.66 | 4787 | ||
5h ago | BUY | $5.50 | 0.002617 | 6.97 | $2,104.31 | |||
5h ago | BUY | $0.21 | 0.031000 | 0.2664 | $2,104.30 | |||
5h ago | BUY | $0.78 | 0.033751 | 0.9995 | $2,104.17 | |||
5h ago | SELL | $22.09 | 0.01050 | 28.01 | $2,103.25 | 14323 | ||
5h ago | SELL | $5.08 | 0.002420 | 6.45 | $2,101.44 | |||
6h ago | BUY | $0.39 | 0.031876 | 0.5002 | $2,101.45 | |||
6h ago | BUY | $5.59 | 0.002661 | 7.09 | $2,101.33 | |||
6h ago | BUY | $10.50 | 0.005000 | 13.33 | $2,101.32 | |||
6h ago | BUY | $5.47 | 0.002607 | 6.95 | $2,101.36 | |||
6h ago | BUY | $5.15 | 0.002451 | 6.53 | $2,101.35 | |||
6h ago | SELL | $207.22 | 0.09862 | 262.97 | $2,101.11 | 14323 | ||
6h ago | SELL | $20.99 | 0.01000 | 26.64 | $2,099.18 | |||
6h ago | BUY | $156.29 | 0.07444 | 198.41 | $2,099.38 | 4787 | ||
6h ago | BUY | $4.72 | 0.002251 | 5.99 | $2,097.51 | |||
7h ago | BUY | $5.47 | 0.002611 | 6.94 | $2,095.79 | |||
7h ago | BUY | $5.47 | 0.002614 | 6.95 | $2,095.69 | |||
7h ago | BUY | $5.48 | 0.002617 | 6.96 | $2,095.69 | |||
7h ago | BUY | $5.49 | 0.002620 | 6.97 | $2,095.65 | |||
7h ago | BUY | $8.65 | 0.004129 | 10.98 | $2,095.60 | |||
7h ago | SELL | $2.09 | 0.001000 | 2.66 | $2,094.40 | |||
7h ago | BUY | $39.63 | 0.01891 | 50.32 | $2,095.51 | 383 | ||
7h ago | SELL | $5.81 | 0.002766 | 7.37 | $2,103.46 | |||
8h ago | BUY | $6.00 | 0.002853 | 7.61 | $2,102.68 | |||
8h ago | SELL | $1.31 | 0.036249 | 1.66 | $2,102.37 | |||
8h ago | SELL | $53.42 | 0.02541 | 67.81 | $2,102.38 | 4787 | ||
8h ago | BUY | $35.51 | 0.01691 | 45.07 | $2,099.13 | 762 | ||
8h ago | BUY | $23.09 | 0.01100 | 29.31 | $2,099.13 | |||
8h ago | BUY | $<1 | 0.053767 | 0.01003 | $2,099.28 | |||
8h ago | SELL | $2,080.34 | 0.9931 | 2,643.21 | $2,094.69 | 14323 | ||
9h ago | BUY | $5.48 | 0.002630 | 7.00 | $2,085.24 | |||
9h ago | BUY | $2,997.87 | 1.43 | 3,826.80 | $2,084.76 | 14323 | ||
9h ago | SELL | $937.27 | 0.4496 | 1,196.43 | $2,084.45 | 14323 | ||
9h ago | SELL | $938.38 | 0.4501 | 1,197.85 | $2,084.54 | 14323 | ||
9h ago | BUY | $5.90 | 0.002831 | 7.55 | $2,085.03 | |||
9h ago | BUY | $0.41 | 0.032000 | 0.5343 | $2,085.80 | |||
9h ago | SELL | $782.50 | 0.3750 | 1,001.15 | $2,086.39 | 14323 | ||
9h ago | BUY | $5.09 | 0.002440 | 6.51 | $2,086.61 | |||
9h ago | SELL | $507.44 | 0.2432 | 649.18 | $2,086.50 | |||
9h ago | BUY | $1.66 | 0.037984 | 2.13 | $2,086.73 | |||
9h ago | SELL | $1.66 | 0.037985 | 2.13 | $2,086.52 | |||
10h ago | SELL | $20.83 | 0.01000 | 26.67 | $2,083.79 | |||
10h ago | SELL | $6.25 | 0.003000 | 8.00 | $2,083.62 | |||
10h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
10h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
10h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
10h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
10h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
10h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
10h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
10h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
10h ago | BUY | $2,241.07 | 1.07 | 2,869.17 | $2,083.74 | 14323 | ||
10h ago | SELL | $912.57 | 0.4380 | 1,168.33 | $2,083.47 | 14323 | ||
10h ago | SELL | $122.39 | 0.05868 | 156.69 | $2,085.56 | 6985 | ||
10h ago | SELL | $67.85 | 0.03248 | 86.77 | $2,088.71 | 6985 | ||
10h ago | BUY | $1,105.15 | 0.5290 | 1,413.44 | $2,088.88 | |||
11h ago | SELL | $2,255.48 | 1.07 | 2,885.80 | $2,088.42 | 14323 | ||
11h ago | SELL | $175.36 | 0.08387 | 224.18 | $2,090.78 | 6985 | ||
11h ago | BUY | $3,003.88 | 1.43 | 3,840.11 | $2,090.86 | 14323 | ||
11h ago | BUY | $<1 | 0.093773 | 0.051008 | $2,091.27 | |||
11h ago | SELL | $31.17 | 0.01488 | 39.82 | $2,093.94 | 69 | ||
11h ago | SELL | $541.29 | 0.2579 | 689.65 | $2,098.18 | 69 | ||
11h ago | BUY | $<1 | 0.083774 | 0.041009 | $2,098.44 | |||
11h ago | SELL | $99.12 | 0.04727 | 126.35 | $2,096.87 | 6985 | ||
11h ago | SELL | $2,152.50 | 1.02 | 2,743.97 | $2,096.97 | 4787 |