Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni9,887
AcquistiVendite
9,556331
Volume$375
Volume acquistiVolume vendite
$190$185
Market Maker9,657
AcquirentiVenditori
9,438314
Sicurezza
2 Avvisi
Offerta circolante
283.8096.61%
Offerta totale283.80
Offerta massima293.75
Pool condivisoFBTC0.003182($268)
Pool condivisoWMNT337.64($268)
Convertitore
1FBTC
= $238,434.74
?FBTC
USD
Informazioni
Panoramica di Fire Bitcoin
Fire Bitcoin (FBTC) è stato lanciato il 08.19.2024 ed è attualmente scambiato a $238,435. L'offerta circolante di Fire Bitcoin è 283.801, con una capitalizzazione di mercato di $67.67M.
Prezzo e prestazioni di mercato di Fire Bitcoin
Nelle ultime 24 ore, il prezzo di Fire Bitcoin (FBTC) ha registrato una variazione del +134.2%, con un volume di scambi di $67.67M. Tieni d'occhio il prezzo di Fire Bitcoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FBTC | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
50s ago | BUY | $<1 | 0.078 | 0.01000 | $99,347.81 | |||
54s ago | BUY | $<1 | 0.078 | 0.01000 | $99,347.81 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
2m ago | BUY | $<1 | 0.078 | 0.01000 | $99,347.81 | |||
2m ago | BUY | $<1 | 0.078 | 0.01000 | $99,347.81 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
2m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
3m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
4m ago | SELL | $0.55 | 0.05663 | 0.7025 | $84,213.42 | |||
4m ago | BUY | $<1 | 0.071 | 0.003000 | $238,434.74 | |||
5m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
6m ago | BUY | $<1 | 0.078 | 0.01000 | $99,138.89 | |||
6m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
8m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
8m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
9m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
9m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
9m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
9m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
9m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
9m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
9m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
9m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
10m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
11m ago | BUY | $0.15 | 0.05187 | 0.2000 | $84,824.72 | |||
12m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
12m ago | BUY | $<1 | 0.071 | 0.003000 | $237,933.35 | |||
14m ago | BUY | $<1 | 0.071 | 0.003000 | $237,847.21 | |||
17m ago | BUY | $<1 | 0.071 | 0.003000 | $237,847.21 | |||
17m ago | BUY | $<1 | 0.071 | 0.003000 | $237,847.21 | |||
20m ago | BUY | $<1 | 0.071 | 0.003000 | $237,847.21 | |||
20m ago | BUY | $<1 | 0.071 | 0.003000 | $237,847.21 | |||
20m ago | SELL | $0.79 | 0.05939 | 0.9984 | $84,304.70 | |||
20m ago | BUY | $<1 | 0.071 | 0.003000 | $237,847.21 | |||
21m ago | BUY | $0.15 | 0.05185 | 0.2000 | $85,825.97 | |||
21m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
23m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
25m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
25m ago | BUY | $<1 | 0.0692 | 0.1000 | $86,292.42 | |||
26m ago | BUY | $<1 | 0.078 | 0.01000 | $99,236.28 | |||
26m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
27m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
28m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
29m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
30m ago | BUY | $0.39 | 0.05467 | 0.5000 | $84,998.96 | |||
30m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | SELL | $0.79 | 0.05946 | 1.00 | $84,498.59 | |||
31m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
31m ago | SELL | $0.33 | 0.05393 | 0.4200 | $84,854.49 | |||
32m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
33m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
34m ago | BUY | $<1 | 0.078 | 0.01000 | $99,236.28 | |||
34m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
34m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
35m ago | BUY | $<1 | 0.0627 | 0.03100 | $91,150.36 | |||
36m ago | BUY | $<1 | 0.071 | 0.003000 | $238,167.09 | |||
37m ago | BUY | $<1 | 0.0691 | 0.1000 | $87,240.69 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
38m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
39m ago | BUY | $0.79 | 0.05931 | 1.00 | $85,276.55 | |||
39m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
39m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
40m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
41m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
41m ago | SELL | $0.15 | 0.05187 | 0.1988 | $84,424.21 | |||
42m ago | SELL | $0.50 | 0.05596 | 0.6353 | $84,632.84 | |||
42m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
42m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
42m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
43m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
43m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 | |||
43m ago | BUY | $<1 | 0.071 | 0.003000 | $238,177.41 |