Transazioni203
AcquistiVendite
11588
Volume$10.4K
Volume acquistiVolume vendite
$6.0K$4.5K
Market Maker9
AcquirentiVenditori
37
Offerta circolante
12,595,436100%
Offerta totale12,595,436
Offerta massima12,595,436
Pool condivisom.USDT920.17($922)
Pool condivisoWMETIS115.51($2.0K)
Convertitore
1m.USDT
= $1.00
?m.USDT
USD
Informazioni
Panoramica di USDT Token
USDT Token (m.USDT) è stato lanciato il 10.25.2023 ed è attualmente scambiato a $1.0038. L'offerta circolante di USDT Token è 12.60M, con una capitalizzazione di mercato di $12.64M.
Prezzo e prestazioni di mercato di USDT Token
Nelle ultime 24 ore, il prezzo di USDT Token (m.USDT) ha registrato una variazione del +0.1%, con un volume di scambi di $12.64M. Tieni d'occhio il prezzo di USDT Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | m.USDT | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $50.20 | 50.01 | 2.92 | $1.00 | 6729 | ||
5m ago | BUY | $50.33 | 50.00 | 2.91 | $1.00 | 6729 | ||
6m ago | BUY | $50.28 | 50.03 | 2.91 | $1.00 | 6729 | ||
8m ago | BUY | $50.18 | 50.01 | 2.90 | $1.00 | 6729 | ||
16m ago | SELL | $15.83 | 15.89 | 0.9176 | $0.99 | |||
25m ago | SELL | $49.80 | 50.00 | 2.88 | $0.99 | 6729 | ||
26m ago | SELL | $49.81 | 50.00 | 2.89 | $0.99 | 6729 | ||
28m ago | SELL | $49.86 | 50.00 | 2.89 | $0.99 | 6729 | ||
57m ago | BUY | $50.27 | 50.01 | 2.91 | $1.00 | 6729 | ||
1h ago | BUY | $50.21 | 50.02 | 2.91 | $1.00 | 6729 | ||
1h ago | BUY | $50.10 | 50.00 | 2.90 | $1.00 | 6729 | ||
2h ago | SELL | $49.77 | 50.00 | 2.88 | $0.99 | 6729 | ||
2h ago | SELL | $49.78 | 50.00 | 2.89 | $0.99 | 6729 | ||
2h ago | SELL | $49.77 | 50.00 | 2.89 | $0.99 | 6729 | ||
2h ago | SELL | $49.80 | 50.00 | 2.90 | $0.99 | 6729 | ||
2h ago | BUY | $50.13 | 49.99 | 2.92 | $1.00 | 6729 | ||
2h ago | SELL | $49.85 | 50.00 | 2.90 | $0.99 | 6729 | ||
2h ago | SELL | $49.83 | 50.00 | 2.91 | $0.99 | 6729 | ||
3h ago | BUY | $50.16 | 50.02 | 2.93 | $1.00 | 6729 | ||
4h ago | BUY | $50.19 | 49.99 | 2.92 | $1.00 | 6729 | ||
4h ago | ADD | $751.71 | 774.37 | 43.75 | - | |||
4h ago | REMOVE | $1,348.71 | 702.43 | 78.51 | - | |||
4h ago | REMOVE | $13.10 | 68.31 | 0.7629 | - | |||
4h ago | SELL | $49.75 | 50.00 | 2.90 | $0.99 | 6729 | ||
4h ago | SELL | $49.77 | 50.00 | 2.90 | $0.99 | 6729 | ||
4h ago | SELL | $49.72 | 50.00 | 2.91 | $0.99 | 6729 | ||
4h ago | SELL | $49.80 | 50.00 | 2.91 | $0.99 | 6729 | ||
5h ago | SELL | $49.71 | 50.00 | 2.92 | $0.99 | 6729 | ||
5h ago | SELL | $49.73 | 50.00 | 2.92 | $0.99 | 6729 | ||
5h ago | SELL | $49.77 | 50.00 | 2.93 | $0.99 | 6729 | ||
5h ago | SELL | $49.85 | 50.00 | 2.93 | $0.99 | 6729 | ||
5h ago | SELL | $49.87 | 50.00 | 2.94 | $0.99 | 6729 | ||
5h ago | SELL | $49.88 | 50.00 | 2.94 | $0.99 | 6729 | ||
5h ago | SELL | $99.69 | 100.00 | 5.90 | $0.99 | 6729 | ||
5h ago | BUY | $50.19 | 50.00 | 2.97 | $1.00 | 6729 | ||
5h ago | BUY | $200.77 | 200.31 | 11.86 | $1.00 | 6729 | ||
5h ago | BUY | $50.16 | 50.01 | 2.95 | $1.00 | 6729 | ||
6h ago | SELL | $49.88 | 50.00 | 2.93 | $0.99 | 6729 | ||
6h ago | SELL | $49.73 | 50.00 | 2.93 | $0.99 | 6729 | ||
6h ago | SELL | $49.78 | 50.00 | 2.94 | $0.99 | 6729 | ||
6h ago | SELL | $49.80 | 50.00 | 2.94 | $0.99 | 6729 | ||
6h ago | SELL | $49.82 | 50.00 | 2.95 | $0.99 | 6729 | ||
6h ago | SELL | $49.83 | 50.00 | 2.95 | $0.99 | 6729 | ||
6h ago | SELL | $49.78 | 50.00 | 2.95 | $0.99 | 6729 | ||
6h ago | SELL | $49.83 | 50.00 | 2.96 | $0.99 | 6729 | ||
6h ago | BUY | $50.20 | 50.06 | 2.98 | $1.00 | 6729 | ||
6h ago | ADD | $15.50 | 10.00 | 0.9223 | - | |||
7h ago | SELL | $99.62 | 100.00 | 5.93 | $0.99 | 6729 | ||
7h ago | SELL | $49.93 | 50.00 | 2.97 | $0.99 | 6729 | ||
7h ago | BUY | $50.29 | 50.05 | 2.99 | $1.00 | 6729 | ||
8h ago | BUY | $50.26 | 50.00 | 2.98 | $1.00 | 6729 | ||
8h ago | SELL | $49.92 | 50.00 | 2.96 | $0.99 | 6729 | ||
8h ago | SELL | $49.97 | 50.00 | 2.97 | $0.99 | 6729 | ||
8h ago | BUY | $50.31 | 50.03 | 2.99 | $1.00 | 6729 | ||
8h ago | BUY | $50.29 | 50.00 | 2.98 | $1.00 | 6729 | ||
8h ago | BUY | $50.32 | 50.01 | 2.98 | $1.00 | 6729 | ||
8h ago | BUY | $50.24 | 50.01 | 2.97 | $1.00 | 6729 | ||
9h ago | SELL | $49.92 | 50.00 | 2.95 | $0.99 | 6729 | ||
9h ago | SELL | $5.38 | 5.38 | 0.3191 | $0.99 | 11 | ||
9h ago | BUY | $50.24 | 50.00 | 2.97 | $1.00 | 6729 | ||
9h ago | BUY | $50.15 | 50.00 | 2.97 | $1.00 | 6729 | ||
10h ago | SELL | $1.90 | 1.90 | 0.1127 | $0.99 | |||
10h ago | BUY | $50.18 | 50.01 | 2.96 | $1.00 | 6729 | ||
10h ago | SELL | $49.77 | 50.00 | 2.95 | $0.99 | 6729 | ||
11h ago | SELL | $49.80 | 50.00 | 2.95 | $0.99 | 6729 | ||
11h ago | SELL | $49.81 | 50.00 | 2.96 | $0.99 | 6729 | ||
11h ago | SELL | $49.89 | 50.00 | 2.96 | $0.99 | 6729 | ||
11h ago | SELL | $49.97 | 50.00 | 2.96 | $0.99 | 6729 | ||
11h ago | BUY | $50.28 | 50.00 | 2.98 | $1.00 | 6729 | ||
11h ago | SELL | $49.93 | 50.00 | 2.96 | $0.99 | 6729 | ||
11h ago | SELL | $49.98 | 50.00 | 2.97 | $0.99 | 6729 | ||
11h ago | ADD | $39.99 | 40.88 | 2.38 | - | |||
11h ago | REMOVE | $259.84 | 40.88 | 15.46 | - | |||
11h ago | ADD | $259.84 | 40.88 | 15.46 | - | |||
11h ago | REMOVE | $258.97 | 40.74 | 15.41 | - | |||
11h ago | BUY | $50.36 | 50.02 | 2.98 | $1.00 | 6729 | ||
11h ago | BUY | $50.37 | 50.01 | 2.96 | $1.00 | 6729 | ||
11h ago | SELL | $10.22 | 10.23 | 0.6012 | $0.99 | |||
11h ago | BUY | $50.21 | 50.01 | 2.95 | $1.00 | 6729 | ||
12h ago | ADD | $6.57 | 5.04 | 0.3857 | - | |||
12h ago | SELL | $52.03 | 52.00 | 3.05 | $1.00 | |||
12h ago | ADD | $209.80 | 93.05 | 12.30 | - | |||
12h ago | REMOVE | $209.80 | 93.05 | 12.30 | - | |||
12h ago | BUY | $50.20 | 50.02 | 2.94 | $1.00 | 6729 | ||
12h ago | ADD | $180.88 | 123.06 | 10.54 | - | |||
12h ago | REMOVE | $180.88 | 123.06 | 10.54 | - | |||
12h ago | BUY | $50.44 | 50.09 | 2.92 | $1.00 | 6729 | ||
12h ago | ADD | $151.65 | 153.12 | 8.79 | - | |||
12h ago | REMOVE | $778.79 | 148.51 | 45.17 | - | |||
12h ago | BUY | $50.40 | 50.01 | 2.90 | $1.00 | 6729 | ||
12h ago | BUY | $50.29 | 50.00 | 2.89 | $1.00 | 6729 | ||
12h ago | SELL | $49.98 | 50.00 | 2.87 | $0.99 | 6729 | ||
13h ago | BUY | $50.31 | 50.02 | 2.89 | $1.00 | 6729 | ||
13h ago | BUY | $50.28 | 50.01 | 2.89 | $1.00 | 6729 | ||
14h ago | BUY | $50.31 | 50.00 | 2.88 | $1.00 | 6729 | ||
14h ago | BUY | $50.29 | 49.99 | 2.88 | $1.00 | 6729 | ||
14h ago | BUY | $50.25 | 50.00 | 2.87 | $1.00 | 6729 | ||
14h ago | ADD | $3.49 | 1.42 | 0.1999 | - | |||
14h ago | BUY | $50.32 | 50.01 | 2.87 | $1.00 | 6729 | ||
14h ago | BUY | $50.31 | 50.01 | 2.86 | $1.00 | 6729 |