Transazioni13
AcquistiVendite
112
Volume$5.3K
Volume acquistiVolume vendite
$75$5.3K
Market Maker5
AcquirentiVenditori
14
Sicurezza
1 Avvisi
Offerta circolante
12,27099.99%
Offerta totale12,270
Offerta massima12,270
Pool condivisoAAVE413.18($76.4K)
Pool condivisoWETH27.09($55.9K)
Convertitore
1AAVE
= $183.17
?AAVE
USD
Informazioni
Panoramica di Aave Token
Aave Token (AAVE) è stato lanciato il 06.01.2022 ed è attualmente scambiato a $183.173. L'offerta circolante di Aave Token è 12,269.8, con una capitalizzazione di mercato di $2.25M.
Prezzo e prestazioni di mercato di Aave Token
Nelle ultime 24 ore, il prezzo di Aave Token (AAVE) ha registrato una variazione del -3.7%, con un volume di scambi di $2.25M. Tieni d'occhio il prezzo di Aave Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | ADD | $0.23 | 0.001028 | 0.031114 | - | |||
11h ago | SELL | $0.18 | 0.001022 | 0.049078 | $183.17 | |||
11h ago | ADD | $0.33 | 0.001748 | 0.031640 | - | |||
11h ago | SELL | $0.27 | 0.001479 | 0.031313 | $182.87 | |||
11h ago | SELL | $576.40 | 3.14 | 0.2798 | $183.08 | |||
17h ago | BUY | $74.80 | 0.3971 | 0.03606 | $188.34 | |||
19h ago | ADD | $<1 | 0.032656 | 0.043092 | - | |||
19h ago | SELL | $<1 | 0.032216 | 0.041971 | $184.66 | |||
20h ago | ADD | $2.31 | 0.01180 | 0.001122 | - | |||
20h ago | SELL | $2.35 | 0.01282 | 0.001140 | $183.49 | |||
20h ago | ADD | $1.39 | 0.006175 | 0.036780 | - | |||
20h ago | SELL | $1.42 | 0.007773 | 0.036916 | $183.52 | |||
20h ago | ADD | $0.25 | 0.038902 | 0.031238 | - | |||
20h ago | SELL | $0.25 | 0.001411 | 0.031256 | $183.88 | |||
20h ago | ADD | $0.14 | 0.038276 | 0.046857 | - | |||
20h ago | SELL | $0.14 | 0.037815 | 0.046953 | $183.58 | |||
20h ago | SELL | $4,148.03 | 22.44 | 2.01 | $184.84 | |||
20h ago | ADD | $0.18 | 0.037556 | 0.049180 | - | |||
20h ago | SELL | $0.18 | 0.001002 | 0.049073 | $186.57 | |||
20h ago | SELL | $264.04 | 1.41 | 0.1281 | $186.53 | |||
20h ago | SELL | $271.09 | 1.45 | 0.1314 | $186.94 | |||
1d ago | ADD | $0.45 | 0.003470 | 0.032201 | - | |||
1d ago | BUY | $0.17 | 0.039346 | 0.048647 | $190.16 | |||
2d ago | ADD | $3.14 | 0.01704 | 0.001507 | - | |||
2d ago | ADD | $<1 | 0.031404 | 0.043714 | - | |||
2d ago | SELL | $<1 | 0.046988 | 0.056337 | $189.73 | |||
2d ago | ADD | $<1 | 0.034298 | 0.043928 | - | |||
2d ago | BUY | $<1 | 0.034281 | 0.043961 | $192.01 | |||
2d ago | ADD | $0.14 | 0.034567 | 0.047009 | - | |||
2d ago | BUY | $<1 | 0.034529 | 0.044190 | $191.78 | |||
2d ago | ADD | $0.54 | 0.002115 | 0.032603 | - | |||
2d ago | BUY | $0.41 | 0.002157 | 0.031996 | $191.91 | |||
2d ago | ADD | $0.79 | 0.003579 | 0.033845 | - | |||
2d ago | BUY | $0.70 | 0.003651 | 0.033377 | $191.91 | |||
2d ago | BUY | $249.76 | 1.30 | 0.1205 | $191.55 | |||
2d ago | BUY | $1,248.34 | 6.53 | 0.6026 | $190.99 | |||
2d ago | BUY | $54.01 | 0.2823 | 0.02596 | $191.31 | |||
2d ago | ADD | $0.54 | 0.002530 | 0.032614 | - | |||
2d ago | BUY | $0.46 | 0.002420 | 0.032225 | $191.38 | |||
2d ago | ADD | $0.36 | 0.001494 | 0.031773 | - | |||
2d ago | BUY | $0.27 | 0.001419 | 0.031305 | $191.25 | |||
2d ago | BUY | $998.94 | 5.20 | 0.4777 | $191.89 | |||
2d ago | BUY | $49.68 | 0.2604 | 0.02385 | $190.77 | |||
2d ago | ADD | $0.20 | 0.001104 | 0.049578 | - | |||
2d ago | SELL | $0.18 | 0.039741 | 0.048743 | $187.98 | |||
2d ago | ADD | $3.29 | 0.01564 | 0.001573 | - | |||
2d ago | SELL | $3.03 | 0.01614 | 0.001448 | $187.74 | |||
2d ago | ADD | $0.35 | 0.001180 | 0.031718 | - | |||
2d ago | SELL | $0.33 | 0.001791 | 0.031608 | $187.78 | |||
2d ago | ADD | $2.23 | 0.009234 | 0.001068 | - | |||
2d ago | SELL | $2.07 | 0.01102 | 0.039897 | $188.10 | |||
2d ago | BUY | $305.70 | 1.59 | 0.1461 | $191.45 | |||
2d ago | SELL | $6,265.36 | 33.00 | 2.99 | $189.85 | |||
2d ago | ADD | $0.14 | 0.037098 | 0.046944 | - | |||
2d ago | BUY | $0.14 | 0.037240 | 0.046787 | $195.84 | |||
2d ago | ADD | $0.17 | 0.035092 | 0.048380 | - | |||
2d ago | BUY | $0.10 | 0.035194 | 0.044869 | $196.68 | |||
2d ago | ADD | $<1 | 0.031434 | 0.044280 | - | |||
2d ago | SELL | $<1 | 0.043626 | 0.053331 | $192.41 | |||
2d ago | ADD | $1.96 | 0.008002 | 0.039361 | - | |||
2d ago | BUY | $1.60 | 0.008162 | 0.037651 | $196.36 | |||
2d ago | ADD | $1.32 | 0.004726 | 0.036304 | - | |||
2d ago | BUY | $0.94 | 0.004821 | 0.034519 | $196.38 | |||
2d ago | BUY | $3,100.31 | 15.88 | 1.47 | $195.21 | |||
2d ago | ADD | $<1 | 0.032922 | 0.044514 | - | |||
2d ago | BUY | $<1 | 0.032981 | 0.042761 | $193.88 | |||
2d ago | BUY | $615.21 | 3.17 | 0.2937 | $193.74 | |||
2d ago | ADD | $0.11 | 0.034563 | 0.045576 | - | |||
2d ago | BUY | $<1 | 0.034655 | 0.044301 | $193.02 | |||
2d ago | ADD | $0.17 | 0.037725 | 0.048236 | - | |||
2d ago | BUY | $0.15 | 0.037880 | 0.047281 | $193.34 | |||
2d ago | BUY | $202.94 | 1.04 | 0.09695 | $193.35 | |||
2d ago | BUY | $125.97 | 0.6529 | 0.06027 | $192.91 | |||
2d ago | BUY | $5.94 | 0.03145 | 0.002903 | $188.90 | |||
2d ago | ADD | $0.17 | 0.037029 | 0.048522 | - | |||
2d ago | BUY | $0.13 | 0.037170 | 0.046617 | $186.13 | |||
2d ago | ADD | $0.25 | 0.001189 | 0.031257 | - | |||
2d ago | BUY | $0.22 | 0.001213 | 0.031120 | $186.12 | |||
2d ago | BUY | $417.05 | 2.23 | 0.2065 | $186.19 | |||
2d ago | BUY | $81.08 | 0.4391 | 0.04045 | $184.62 | |||
2d ago | ADD | $<1 | 0.032496 | 0.042229 | - | |||
2d ago | BUY | $<1 | 0.032546 | 0.042345 | $183.89 | |||
2d ago | ADD | $<1 | 0.033168 | 0.043794 | - | |||
2d ago | BUY | $<1 | 0.033231 | 0.042976 | $183.89 | |||
2d ago | ADD | $0.11 | 0.035356 | 0.045589 | - | |||
2d ago | BUY | $0.10 | 0.035463 | 0.045031 | $183.48 | |||
2d ago | BUY | $191.07 | 1.04 | 0.09610 | $183.04 | |||
2d ago | BUY | $13.47 | 0.07366 | 0.006779 | $182.98 | |||
2d ago | BUY | $13.25 | 0.07231 | 0.006654 | $183.30 | |||
2d ago | ADD | $0.18 | 0.039117 | 0.049460 | - | |||
2d ago | BUY | $0.17 | 0.039299 | 0.048557 | $183.30 | |||
2d ago | ADD | $<1 | 0.032263 | 0.043378 | - | |||
2d ago | BUY | $<1 | 0.032303 | 0.042119 | $183.55 | |||
2d ago | ADD | $0.12 | 0.035383 | 0.046412 | - | |||
2d ago | BUY | $0.10 | 0.035490 | 0.045052 | $183.58 | |||
2d ago | BUY | $372.99 | 2.03 | 0.1870 | $183.40 | |||
3d ago | REMOVE | $37.62 | 0.2444 | 0.01882 | - | |||
3d ago | ADD | $37.63 | 0.2444 | 0.01882 | - | |||
3d ago | REMOVE | $34.82 | 0.2548 | 0.01742 | - | |||
3d ago | ADD | $11.31 | 0.1260 | 0.005639 | - |