Transazioni2,870
AcquistiVendite
1,3541,516
Volume$75.3K
Volume acquistiVolume vendite
$44.2K$31.1K
Market Maker220
AcquirentiVenditori
135125
Sicurezza
1 Avvisi
Offerta circolante
5,089,30599.99%
Offerta totale5,089,305
Offerta massima5,089,305
Pool condivisoZRO12,193($35.8K)
Pool condivisoWETH15.72($31.2K)
Convertitore
1ZRO
= $2.92
?ZRO
USD
Informazioni
Panoramica di LayerZero
LayerZero (ZRO) è stato lanciato il 06.20.2024 ed è attualmente scambiato a $2.9239. L'offerta circolante di LayerZero è 5.09M, con una capitalizzazione di mercato di $14.88M.
Prezzo e prestazioni di mercato di LayerZero
Nelle ultime 24 ore, il prezzo di LayerZero (ZRO) ha registrato una variazione del +20.6%, con un volume di scambi di $14.88M. Tieni d'occhio il prezzo di LayerZero su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $26.40 | 9.03 | 0.01330 | $2.92 | 139240 | ||
2m ago | SELL | $33.20 | 11.35 | 0.01673 | $2.92 | 139240 | ||
3m ago | SELL | $26.42 | 9.03 | 0.01331 | $2.92 | 139240 | ||
4m ago | SELL | $21.87 | 7.47 | 0.01102 | $2.92 | 139240 | ||
4m ago | SELL | $5.59 | 1.91 | 0.002822 | $2.92 | 139240 | ||
4m ago | SELL | $64.57 | 22.04 | 0.03254 | $2.92 | 303 | ||
4m ago | SELL | $56.39 | 19.23 | 0.02842 | $2.93 | 139240 | ||
4m ago | SELL | $9.98 | 3.40 | 0.005033 | $2.93 | 139240 | ||
6m ago | SELL | $92.56 | 31.51 | 0.04660 | $2.93 | 310 | ||
6m ago | SELL | $4.56 | 1.55 | 0.002296 | $2.93 | 139240 | ||
7m ago | SELL | $35.24 | 11.99 | 0.01774 | $2.93 | 297 | ||
7m ago | SELL | $65.04 | 22.11 | 0.03275 | $2.94 | 139240 | ||
7m ago | SELL | $13.11 | 4.45 | 0.006602 | $2.94 | 139240 | ||
8m ago | SELL | $15.84 | 5.38 | 0.007977 | $2.94 | 139240 | ||
8m ago | SELL | $9.25 | 3.14 | 0.004662 | $2.94 | 139240 | ||
8m ago | SELL | $27.66 | 9.39 | 0.01393 | $2.94 | 139240 | ||
8m ago | SELL | $27.67 | 9.39 | 0.01393 | $2.94 | 139240 | ||
8m ago | SELL | $12.12 | 4.11 | 0.006104 | $2.94 | 139240 | ||
12m ago | BUY | $16.73 | 5.64 | 0.008428 | $2.96 | 139240 | ||
12m ago | BUY | $31.64 | 10.67 | 0.01593 | $2.96 | 139240 | ||
12m ago | BUY | $99.99 | 33.77 | 0.05035 | $2.96 | 14 | ||
13m ago | SELL | $55.48 | 18.85 | 0.02793 | $2.94 | 139240 | ||
13m ago | SELL | $27.94 | 9.49 | 0.01406 | $2.94 | 139240 | ||
13m ago | SELL | $18.40 | 6.24 | 0.009265 | $2.94 | 139240 | ||
14m ago | SELL | $0.42 | 0.1452 | 0.032154 | $2.94 | |||
14m ago | SELL | $1.06 | 0.3607 | 0.035348 | $2.94 | 38 | ||
14m ago | BUY | $103.07 | 34.80 | 0.05188 | $2.96 | |||
15m ago | SELL | $1.00 | 0.3406 | 0.035045 | $2.94 | 40 | ||
15m ago | BUY | $4.50 | 1.52 | 0.002266 | $2.95 | 139240 | ||
15m ago | BUY | $55.26 | 18.67 | 0.02781 | $2.95 | 139240 | ||
15m ago | BUY | $46.19 | 15.62 | 0.02325 | $2.95 | 139240 | ||
15m ago | SELL | $1.14 | 0.3889 | 0.035752 | $2.93 | 34 | ||
15m ago | BUY | $30.72 | 10.39 | 0.01546 | $2.95 | 139240 | ||
15m ago | BUY | $27.53 | 9.32 | 0.01386 | $2.95 | 139240 | ||
15m ago | BUY | $27.81 | 9.41 | 0.01399 | $2.95 | 139240 | ||
15m ago | BUY | $27.53 | 9.32 | 0.01386 | $2.95 | 139240 | ||
15m ago | BUY | $9.12 | 3.09 | 0.004593 | $2.95 | 139240 | ||
16m ago | BUY | $8.59 | 2.91 | 0.004327 | $2.95 | 139240 | ||
16m ago | BUY | $103.82 | 35.20 | 0.05225 | $2.94 | 300 | ||
16m ago | BUY | $64.08 | 21.75 | 0.03225 | $2.94 | 449 | ||
16m ago | BUY | $26.20 | 8.89 | 0.01318 | $2.94 | 139240 | ||
16m ago | BUY | $40.99 | 13.92 | 0.02063 | $2.94 | 139240 | ||
18m ago | SELL | $105.45 | 36.00 | 0.05304 | $2.92 | 139240 | ||
18m ago | SELL | $15.16 | 5.17 | 0.007626 | $2.93 | 139240 | ||
18m ago | SELL | $12.30 | 4.19 | 0.006189 | $2.93 | 139240 | ||
19m ago | SELL | $16.59 | 5.65 | 0.008344 | $2.93 | 139240 | ||
19m ago | SELL | $54.23 | 18.48 | 0.02727 | $2.93 | 139240 | ||
19m ago | SELL | $27.86 | 9.49 | 0.01401 | $2.93 | 139240 | ||
19m ago | SELL | $27.86 | 9.49 | 0.01401 | $2.93 | 139240 | ||
19m ago | SELL | $21.95 | 7.47 | 0.01104 | $2.93 | 139240 | ||
20m ago | BUY | $72.34 | 24.49 | 0.03638 | $2.95 | 315 | ||
20m ago | BUY | $61.31 | 20.78 | 0.03084 | $2.95 | 303 | ||
20m ago | BUY | $6.70 | 2.27 | 0.003374 | $2.94 | 139240 | ||
20m ago | BUY | $151.54 | 51.43 | 0.07624 | $2.94 | 21 | ||
20m ago | BUY | $28.10 | 9.54 | 0.01413 | $2.94 | 139240 | ||
20m ago | BUY | $57.53 | 19.55 | 0.02894 | $2.94 | 139240 | ||
20m ago | BUY | $8.26 | 2.81 | 0.004158 | $2.93 | 139240 | ||
20m ago | BUY | $99.86 | 33.99 | 0.05025 | $2.93 | 17 | ||
21m ago | BUY | $158.08 | 53.92 | 0.07958 | $2.93 | 12 | ||
21m ago | BUY | $16.90 | 5.77 | 0.008512 | $2.92 | 139240 | ||
22m ago | SELL | $2.18 | 0.7500 | 0.001098 | $2.91 | 289 | ||
25m ago | SELL | $25.75 | 8.85 | 0.01297 | $2.90 | 139240 | ||
25m ago | SELL | $25.51 | 8.76 | 0.01284 | $2.91 | 139240 | ||
25m ago | SELL | $121.79 | 41.80 | 0.06133 | $2.91 | 139240 | ||
26m ago | SELL | $26.33 | 9.03 | 0.01326 | $2.91 | 139240 | ||
26m ago | SELL | $106.14 | 36.36 | 0.05345 | $2.91 | 139240 | ||
26m ago | SELL | $9.37 | 3.20 | 0.004719 | $2.92 | 139240 | ||
26m ago | SELL | $7.75 | 2.65 | 0.003907 | $2.92 | 139240 | ||
26m ago | SELL | $10.66 | 3.65 | 0.005372 | $2.92 | 139240 | ||
26m ago | SELL | $59.07 | 20.21 | 0.02976 | $2.92 | 139240 | ||
26m ago | SELL | $99.36 | 33.97 | 0.05005 | $2.92 | |||
26m ago | SELL | $7.54 | 2.57 | 0.003800 | $2.92 | 139240 | ||
27m ago | SELL | $82.23 | 28.07 | 0.04142 | $2.92 | 139240 | ||
27m ago | SELL | $26.46 | 9.03 | 0.01333 | $2.93 | 139240 | ||
27m ago | SELL | $4.54 | 1.55 | 0.002291 | $2.93 | 139240 | ||
27m ago | SELL | $12.06 | 4.11 | 0.006076 | $2.93 | 139240 | ||
27m ago | SELL | $1.09 | 0.3718 | 0.035492 | $2.93 | 43 | ||
27m ago | ADD | $30.40 | 11.46 | 0.01531 | - | |||
27m ago | BUY | $33.72 | 11.43 | 0.01699 | $2.94 | 46 | ||
28m ago | BUY | $23.93 | 8.11 | 0.01205 | $2.94 | 139240 | ||
28m ago | BUY | $26.96 | 9.15 | 0.01358 | $2.94 | 139240 | ||
28m ago | BUY | $24.17 | 8.20 | 0.01217 | $2.94 | 139240 | ||
28m ago | SELL | $0.42 | 0.1447 | 0.032135 | $2.92 | |||
28m ago | SELL | $1.42 | 0.4851 | 0.037155 | $2.92 | 38 | ||
28m ago | BUY | $156.93 | 53.34 | 0.07907 | $2.94 | 139240 | ||
28m ago | BUY | $211.53 | 72.06 | 0.1065 | $2.93 | 139240 | ||
28m ago | BUY | $73.40 | 25.05 | 0.03698 | $2.92 | 321 | ||
28m ago | SELL | $125.60 | 43.12 | 0.06329 | $2.91 | |||
28m ago | BUY | $78.97 | 26.94 | 0.03979 | $2.93 | 139240 | ||
28m ago | BUY | $26.43 | 9.02 | 0.01332 | $2.92 | 139240 | ||
28m ago | BUY | $7.77 | 2.65 | 0.003917 | $2.92 | 139240 | ||
28m ago | SELL | $1.02 | 0.3533 | 0.035182 | $2.91 | 42 | ||
28m ago | BUY | $22.99 | 7.85 | 0.01158 | $2.92 | 139240 | ||
29m ago | BUY | $16.22 | 5.54 | 0.008180 | $2.92 | 139240 | ||
29m ago | BUY | $21.44 | 7.32 | 0.01080 | $2.92 | 139240 | ||
29m ago | BUY | $57.42 | 19.63 | 0.02894 | $2.92 | 139240 | ||
29m ago | BUY | $7.61 | 2.60 | 0.003840 | $2.92 | 139240 | ||
29m ago | BUY | $26.16 | 8.95 | 0.01318 | $2.92 | 139240 | ||
29m ago | BUY | $25.64 | 8.77 | 0.01292 | $2.92 | 139240 | ||
29m ago | BUY | $13.16 | 4.50 | 0.006637 | $2.92 | 139240 |