Transazioni1,910
AcquistiVendite
944966
Volume$60.6K
Volume acquistiVolume vendite
$31.8K$28.8K
Market Maker199
AcquirentiVenditori
141134
Sicurezza
1 Avvisi
Offerta circolante
5,085,63899.99%
Offerta totale5,085,638
Offerta massima5,085,638
Pool condivisoZRO16,012($37.6K)
Pool condivisoWETH10.97($20.8K)
Convertitore
1ZRO
= $2.34
?ZRO
USD
Informazioni
Panoramica di LayerZero
LayerZero (ZRO) è stato lanciato il 06.20.2024 ed è attualmente scambiato a $2.3404. L'offerta circolante di LayerZero è 5.09M, con una capitalizzazione di mercato di $11.90M.
Prezzo e prestazioni di mercato di LayerZero
Nelle ultime 24 ore, il prezzo di LayerZero (ZRO) ha registrato una variazione del +3.4%, con un volume di scambi di $11.90M. Tieni d'occhio il prezzo di LayerZero su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $21.46 | 9.17 | 0.01135 | $2.34 | 132060 | ||
32s ago | SELL | $28.66 | 12.24 | 0.01516 | $2.34 | 132060 | ||
34s ago | SELL | $21.48 | 9.17 | 0.01136 | $2.34 | 132060 | ||
36s ago | SELL | $70.28 | 29.97 | 0.03718 | $2.34 | 132060 | ||
52s ago | SELL | $157.71 | 67.10 | 0.08343 | $2.35 | 132060 | ||
54s ago | SELL | $101.25 | 42.97 | 0.05357 | $2.35 | 436 | ||
56s ago | SELL | $98.26 | 41.62 | 0.05198 | $2.36 | 132060 | ||
1m ago | SELL | $160.31 | 67.77 | 0.08487 | $2.36 | 132060 | ||
1m ago | SELL | $38.71 | 16.33 | 0.02049 | $2.36 | 132060 | ||
1m ago | SELL | $7.57 | 3.19 | 0.004010 | $2.37 | 132060 | ||
1m ago | SELL | $0.72 | 0.3055 | 0.033835 | $2.37 | 22 | ||
1m ago | SELL | $13.35 | 5.63 | 0.007072 | $2.37 | 132060 | ||
2m ago | SELL | $1.26 | 0.5314 | 0.036674 | $2.37 | 13 | ||
2m ago | SELL | $8.88 | 3.74 | 0.004704 | $2.37 | 132060 | ||
2m ago | SELL | $4.80 | 2.02 | 0.002543 | $2.37 | 1535 | ||
2m ago | SELL | $1.21 | 0.5112 | 0.036421 | $2.37 | |||
2m ago | BUY | $85.55 | 35.88 | 0.04530 | $2.38 | 132060 | ||
2m ago | SELL | $<1 | 0.01370 | 0.041718 | $2.36 | 16 | ||
2m ago | BUY | $265.99 | 111.95 | 0.1408 | $2.37 | 132060 | ||
2m ago | BUY | $20.82 | 8.79 | 0.01102 | $2.36 | 132060 | ||
2m ago | BUY | $34.59 | 14.60 | 0.01832 | $2.36 | 132060 | ||
2m ago | SELL | $0.33 | 0.1440 | 0.031795 | $2.35 | |||
2m ago | SELL | $1.34 | 0.5711 | 0.037117 | $2.35 | 18 | ||
2m ago | SELL | $1.49 | 0.6370 | 0.037937 | $2.35 | 15 | ||
2m ago | SELL | $0.60 | 0.2572 | 0.033206 | $2.35 | |||
2m ago | BUY | $91.72 | 38.78 | 0.04857 | $2.36 | 132060 | ||
2m ago | SELL | $0.18 | 0.08074 | 0.031004 | $2.34 | 18 | ||
2m ago | BUY | $92.64 | 39.24 | 0.04906 | $2.36 | 132060 | ||
2m ago | SELL | $0.32 | 0.1388 | 0.031724 | $2.34 | |||
2m ago | BUY | $9.30 | 3.94 | 0.004926 | $2.35 | 132060 | ||
2m ago | SELL | $2.11 | 0.9004 | 0.001117 | $2.34 | 25 | ||
2m ago | BUY | $143.86 | 61.08 | 0.07619 | $2.35 | 19 | ||
3m ago | SELL | $0.82 | 0.3517 | 0.034354 | $2.33 | 32 | ||
3m ago | SELL | $2.03 | 0.8708 | 0.001078 | $2.33 | 20 | ||
3m ago | BUY | $225.13 | 95.94 | 0.1192 | $2.34 | |||
3m ago | BUY | $201.30 | 86.15 | 0.1066 | $2.33 | 132060 | ||
3m ago | BUY | $21.24 | 9.11 | 0.01125 | $2.33 | 132060 | ||
4m ago | SELL | $149.59 | 64.48 | 0.07925 | $2.31 | 132060 | ||
4m ago | SELL | $28.73 | 12.36 | 0.01522 | $2.32 | 132060 | ||
4m ago | SELL | $20.90 | 8.99 | 0.01107 | $2.32 | 132060 | ||
4m ago | SELL | $11.17 | 4.80 | 0.005919 | $2.32 | 132060 | ||
4m ago | SELL | $26.04 | 11.19 | 0.01379 | $2.32 | 323 | ||
4m ago | SELL | $71.91 | 30.88 | 0.03810 | $2.32 | 132060 | ||
4m ago | SELL | $0.35 | 0.1504 | 0.031857 | $2.33 | 36 | ||
4m ago | SELL | $1.45 | 0.6242 | 0.037707 | $2.33 | 26 | ||
4m ago | BUY | $98.64 | 42.10 | 0.05225 | $2.34 | |||
4m ago | SELL | $1.35 | 0.5807 | 0.037156 | $2.32 | 18 | ||
4m ago | BUY | $188.43 | 80.66 | 0.09981 | $2.33 | 13 | ||
4m ago | BUY | $21.66 | 9.29 | 0.01147 | $2.33 | 132060 | ||
4m ago | BUY | $10.37 | 4.45 | 0.005496 | $2.33 | 132060 | ||
4m ago | SELL | $53.63 | 23.14 | 0.02840 | $2.31 | 132060 | ||
4m ago | SELL | $8.18 | 3.52 | 0.004334 | $2.31 | 132060 | ||
4m ago | BUY | $94.53 | 40.55 | 0.05007 | $2.33 | 29 | ||
4m ago | BUY | $29.20 | 12.54 | 0.01546 | $2.32 | 132060 | ||
4m ago | BUY | $188.41 | 81.10 | 0.09980 | $2.32 | |||
4m ago | BUY | $14.84 | 6.40 | 0.007863 | $2.31 | 132060 | ||
5m ago | BUY | $225.07 | 97.31 | 0.1192 | $2.31 | 10 | ||
5m ago | BUY | $260.70 | 113.26 | 0.1380 | $2.30 | 132060 | ||
5m ago | BUY | $250.53 | 109.40 | 0.1327 | $2.28 | 132060 | ||
5m ago | SELL | $11.69 | 5.15 | 0.006195 | $2.27 | 132060 | ||
5m ago | SELL | $6.06 | 2.67 | 0.003213 | $2.27 | 132060 | ||
11m ago | SELL | $140.98 | 61.97 | 0.07466 | $2.27 | 132060 | ||
11m ago | BUY | $199.83 | 87.36 | 0.1058 | $2.28 | 233 | ||
12m ago | SELL | $4.62 | 2.04 | 0.002453 | $2.26 | 132060 | ||
12m ago | SELL | $10.06 | 4.43 | 0.005332 | $2.26 | 132060 | ||
12m ago | SELL | $21.65 | 9.54 | 0.01147 | $2.26 | 132060 | ||
12m ago | SELL | $4.40 | 1.94 | 0.002336 | $2.26 | 132060 | ||
13m ago | SELL | $5.94 | 2.61 | 0.003149 | $2.26 | 132060 | ||
13m ago | SELL | $4.40 | 1.94 | 0.002336 | $2.26 | 132060 | ||
13m ago | SELL | $35.99 | 15.85 | 0.01908 | $2.27 | 132060 | ||
13m ago | SELL | $16.41 | 7.22 | 0.008697 | $2.27 | 132060 | ||
13m ago | SELL | $19.44 | 8.55 | 0.01030 | $2.27 | 132060 | ||
14m ago | BUY | $10.93 | 4.78 | 0.005794 | $2.28 | 19 | ||
15m ago | SELL | $18.31 | 8.05 | 0.009709 | $2.27 | 132060 | ||
16m ago | SELL | $21.26 | 9.35 | 0.01127 | $2.27 | 132060 | ||
16m ago | SELL | $4.41 | 1.94 | 0.002341 | $2.27 | 132060 | ||
16m ago | SELL | $4.41 | 1.94 | 0.002341 | $2.27 | 132060 | ||
17m ago | SELL | $16.10 | 7.08 | 0.008539 | $2.27 | 132060 | ||
17m ago | SELL | $8.77 | 3.85 | 0.004654 | $2.27 | 132060 | ||
18m ago | SELL | $18.89 | 8.30 | 0.01001 | $2.27 | 132060 | ||
25m ago | SELL | $27.86 | 12.24 | 0.01477 | $2.27 | 132060 | ||
26m ago | SELL | $4.42 | 1.94 | 0.002345 | $2.27 | 132060 | ||
26m ago | SELL | $4.42 | 1.94 | 0.002345 | $2.27 | 132060 | ||
26m ago | SELL | $5.50 | 2.41 | 0.002919 | $2.27 | 132060 | ||
26m ago | SELL | $8.44 | 3.70 | 0.004479 | $2.27 | 132060 | ||
26m ago | SELL | $9.90 | 4.34 | 0.005253 | $2.27 | 132060 | ||
32m ago | SELL | $27.05 | 11.88 | 0.01435 | $2.27 | 132060 | ||
32m ago | SELL | $5.73 | 2.51 | 0.003041 | $2.27 | 132060 | ||
33m ago | SELL | $10.41 | 4.57 | 0.005526 | $2.27 | 132060 | ||
33m ago | SELL | $32.70 | 14.35 | 0.01736 | $2.27 | 132060 | ||
34m ago | SELL | $7.42 | 3.25 | 0.003943 | $2.27 | 132060 | ||
34m ago | SELL | $12.96 | 5.68 | 0.006886 | $2.27 | 132060 | ||
34m ago | SELL | $15.04 | 6.60 | 0.007996 | $2.27 | 132060 | ||
35m ago | SELL | $8.36 | 3.67 | 0.004446 | $2.27 | 132060 | ||
43m ago | BUY | $17.52 | 7.64 | 0.009313 | $2.29 | 132060 | ||
43m ago | BUY | $62.63 | 27.34 | 0.03327 | $2.29 | 307 | ||
51m ago | BUY | $39.59 | 17.31 | 0.02105 | $2.28 | 132060 | ||
51m ago | BUY | $5.91 | 2.59 | 0.003148 | $2.28 | 132060 | ||
51m ago | BUY | $16.64 | 7.29 | 0.008861 | $2.28 | 132060 | ||
51m ago | BUY | $43.67 | 19.15 | 0.02326 | $2.28 | 132060 |