Transazioni1,543
AcquistiVendite
774769
Volume$38.2K
Volume acquistiVolume vendite
$19.0K$19.2K
Market Maker161
AcquirentiVenditori
91103
Sicurezza
1 Avvisi
Offerta circolante
5,080,78399.99%
Offerta totale5,080,783
Offerta massima5,080,783
Pool condivisoZRO16,776($38.3K)
Pool condivisoWETH10.12($19.3K)
Convertitore
1ZRO
= $2.27
?ZRO
USD
Informazioni
Panoramica di LayerZero
LayerZero (ZRO) è stato lanciato il 06.20.2024 ed è attualmente scambiato a $2.2786. L'offerta circolante di LayerZero è 5.08M, con una capitalizzazione di mercato di $11.58M.
Prezzo e prestazioni di mercato di LayerZero
Nelle ultime 24 ore, il prezzo di LayerZero (ZRO) ha registrato una variazione del -0.9%, con un volume di scambi di $11.58M. Tieni d'occhio il prezzo di LayerZero su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $9.06 | 3.97 | 0.004760 | $2.27 | 133749 | ||
21m ago | SELL | $4.51 | 1.98 | 0.002372 | $2.27 | 133749 | ||
21m ago | SELL | $9.15 | 4.01 | 0.004809 | $2.27 | 133749 | ||
21m ago | SELL | $4.43 | 1.94 | 0.002326 | $2.28 | 133749 | ||
22m ago | SELL | $4.43 | 1.94 | 0.002326 | $2.28 | 133749 | ||
22m ago | SELL | $9.44 | 4.13 | 0.004956 | $2.28 | 133749 | ||
30m ago | SELL | $17.68 | 7.74 | 0.009280 | $2.28 | 133749 | ||
45m ago | BUY | $66.49 | 28.93 | 0.03485 | $2.29 | 307 | ||
46m ago | BUY | $43.56 | 18.98 | 0.02284 | $2.29 | 413 | ||
47m ago | SELL | $9.46 | 4.14 | 0.004962 | $2.27 | |||
47m ago | BUY | $5.59 | 2.44 | 0.002936 | $2.29 | 133749 | ||
47m ago | BUY | $5.11 | 2.23 | 0.002684 | $2.29 | 133749 | ||
47m ago | BUY | $42.19 | 18.40 | 0.02213 | $2.29 | 133749 | ||
47m ago | BUY | $9.53 | 4.16 | 0.005000 | $2.29 | |||
52m ago | BUY | $21.87 | 9.55 | 0.01147 | $2.28 | 133749 | ||
53m ago | BUY | $7.03 | 3.07 | 0.003691 | $2.28 | 133749 | ||
1h ago | BUY | $26.89 | 11.78 | 0.01414 | $2.28 | 133749 | ||
1h ago | BUY | $45.11 | 19.77 | 0.02373 | $2.28 | 133749 | ||
1h ago | BUY | $70.47 | 30.93 | 0.03706 | $2.27 | 413 | ||
1h ago | BUY | $23.86 | 10.48 | 0.01255 | $2.27 | 133749 | ||
1h ago | BUY | $5.98 | 2.63 | 0.003148 | $2.27 | 133749 | ||
1h ago | BUY | $71.99 | 31.68 | 0.03789 | $2.27 | 396 | ||
1h ago | BUY | $13.52 | 5.95 | 0.007118 | $2.27 | 133749 | ||
1h ago | BUY | $23.14 | 10.19 | 0.01218 | $2.26 | 133749 | ||
1h ago | BUY | $7.52 | 3.31 | 0.003957 | $2.26 | 133749 | ||
1h ago | BUY | $27.97 | 12.32 | 0.01471 | $2.26 | 133749 | ||
1h ago | BUY | $282.39 | 124.86 | 0.1485 | $2.26 | |||
1h ago | SELL | $314.76 | 139.96 | 0.1656 | $2.24 | |||
1h ago | BUY | $5.75 | 2.53 | 0.003025 | $2.27 | 133749 | ||
1h ago | BUY | $6.04 | 2.66 | 0.003179 | $2.27 | 133749 | ||
1h ago | BUY | $6.02 | 2.65 | 0.003164 | $2.27 | 133749 | ||
1h ago | BUY | $299.29 | 132.04 | 0.1571 | $2.26 | 14 | ||
1h ago | SELL | $327.37 | 145.25 | 0.1719 | $2.25 | |||
1h ago | BUY | $6.49 | 2.85 | 0.003409 | $2.27 | 133749 | ||
1h ago | BUY | $156.84 | 69.02 | 0.08231 | $2.27 | 133749 | ||
1h ago | SELL | $255.10 | 112.83 | 0.1338 | $2.26 | |||
1h ago | BUY | $11.45 | 5.02 | 0.006011 | $2.28 | 133749 | ||
1h ago | BUY | $19.99 | 8.77 | 0.01049 | $2.27 | 133749 | ||
1h ago | BUY | $21.65 | 9.50 | 0.01136 | $2.27 | 133749 | ||
1h ago | BUY | $22.08 | 9.69 | 0.01159 | $2.27 | 133749 | ||
1h ago | BUY | $21.86 | 9.60 | 0.01147 | $2.27 | 133749 | ||
1h ago | BUY | $9.29 | 4.08 | 0.004877 | $2.27 | 133749 | ||
1h ago | BUY | $18.83 | 8.28 | 0.009886 | $2.27 | 133749 | ||
1h ago | BUY | $119.88 | 52.77 | 0.06292 | $2.27 | 133749 | ||
1h ago | SELL | $365.87 | 161.62 | 0.1920 | $2.26 | |||
1h ago | SELL | $1.21 | 0.5350 | 0.036379 | $2.27 | |||
1h ago | BUY | $70.24 | 30.80 | 0.03692 | $2.28 | 278 | ||
2h ago | BUY | $10.55 | 4.63 | 0.005551 | $2.27 | 133749 | ||
2h ago | BUY | $14.51 | 6.37 | 0.007632 | $2.27 | 133749 | ||
2h ago | BUY | $0.10 | 0.04593 | 0.0455 | $2.27 | |||
2h ago | BUY | $16.38 | 7.18 | 0.008600 | $2.28 | 133749 | ||
2h ago | BUY | $11.11 | 4.87 | 0.005834 | $2.28 | 133749 | ||
2h ago | BUY | $3.75 | 1.64 | 0.001972 | $2.28 | 133749 | ||
2h ago | BUY | $1.57 | 0.6913 | 0.038272 | $2.28 | 19 | ||
2h ago | BUY | $0.70 | 0.3087 | 0.033694 | $2.28 | |||
2h ago | SELL | $74.39 | 32.76 | 0.03900 | $2.27 | 294 | ||
2h ago | BUY | $1.13 | 0.4976 | 0.035963 | $2.28 | 22 | ||
2h ago | SELL | $76.72 | 33.72 | 0.04020 | $2.27 | 275 | ||
2h ago | BUY | $1.42 | 0.6203 | 0.037444 | $2.29 | 23 | ||
2h ago | SELL | $95.87 | 42.03 | 0.05019 | $2.28 | |||
2h ago | BUY | $1.54 | 0.6731 | 0.038094 | $2.29 | 24 | ||
2h ago | SELL | $82.52 | 36.11 | 0.04320 | $2.28 | 325 | ||
2h ago | SELL | $85.04 | 37.15 | 0.04451 | $2.28 | 378 | ||
2h ago | SELL | $58.22 | 25.33 | 0.03040 | $2.29 | 434 | ||
2h ago | BUY | $1.14 | 0.4967 | 0.036 | $2.31 | |||
2h ago | SELL | $78.30 | 34.04 | 0.04090 | $2.30 | 277 | ||
2h ago | BUY | $0.22 | 0.09844 | 0.031190 | $2.31 | 23 | ||
2h ago | BUY | $0.42 | 0.1848 | 0.032236 | $2.31 | |||
3h ago | SELL | $84.46 | 36.72 | 0.04420 | $2.29 | 310 | ||
3h ago | SELL | $53.14 | 23.06 | 0.02779 | $2.30 | 294 | ||
3h ago | SELL | $95.76 | 41.48 | 0.05006 | $2.30 | 16 | ||
3h ago | SELL | $5.36 | 2.32 | 0.002806 | $2.30 | 133749 | ||
3h ago | SELL | $21.82 | 9.45 | 0.01141 | $2.30 | 133749 | ||
3h ago | SELL | $9.00 | 3.89 | 0.004711 | $2.30 | 133749 | ||
3h ago | SELL | $52.90 | 22.91 | 0.02771 | $2.30 | 133749 | ||
3h ago | BUY | $105.93 | 45.69 | 0.05557 | $2.31 | |||
3h ago | BUY | $7.32 | 3.16 | 0.003841 | $2.31 | 133749 | ||
3h ago | BUY | $21.87 | 9.45 | 0.01147 | $2.31 | 133749 | ||
3h ago | BUY | $23.92 | 10.34 | 0.01255 | $2.31 | 133749 | ||
3h ago | BUY | $3.43 | 1.48 | 0.001803 | $2.31 | 133749 | ||
3h ago | BUY | $14.12 | 6.10 | 0.007407 | $2.31 | 133749 | ||
3h ago | BUY | $66.30 | 28.69 | 0.03478 | $2.31 | 301 | ||
3h ago | BUY | $6.37 | 2.75 | 0.003341 | $2.30 | 133749 | ||
3h ago | BUY | $7.54 | 3.26 | 0.003957 | $2.30 | 133749 | ||
3h ago | BUY | $3.43 | 1.48 | 0.001803 | $2.30 | 133749 | ||
3h ago | SELL | $86.21 | 37.59 | 0.04530 | $2.29 | 395 | ||
3h ago | BUY | $31.11 | 13.48 | 0.01635 | $2.30 | |||
3h ago | BUY | $0.60 | 0.2639 | 0.033200 | $2.30 | 26 | ||
3h ago | BUY | $0.93 | 0.4040 | 0.034899 | $2.30 | 24 | ||
3h ago | BUY | $1.30 | 0.5640 | 0.036839 | $2.30 | 32 | ||
3h ago | SELL | $87.97 | 38.30 | 0.04620 | $2.29 | 269 | ||
3h ago | BUY | $1.54 | 0.6690 | 0.038126 | $2.31 | 22 | ||
3h ago | SELL | $54.85 | 23.84 | 0.02880 | $2.30 | 309 | ||
3h ago | BUY | $0.42 | 0.1847 | 0.032246 | $2.31 | |||
4h ago | BUY | $0.43 | 0.1860 | 0.032261 | $2.32 | |||
4h ago | SELL | $95.67 | 41.36 | 0.05003 | $2.31 | 1114 | ||
4h ago | SELL | $57.51 | 24.84 | 0.03010 | $2.31 | 442 | ||
4h ago | SELL | $58.35 | 25.14 | 0.03050 | $2.32 | 442 | ||
4h ago | BUY | $1.02 | 0.4398 | 0.035370 | $2.33 | 26 | ||
4h ago | BUY | $1.07 | 0.4609 | 0.035627 | $2.33 | 22 |