Transazioni1,528
AcquistiVendite
760768
Volume$36.0K
Volume acquistiVolume vendite
$17.6K$18.4K
Market Maker154
AcquirentiVenditori
8999
Sicurezza
1 Avvisi
Offerta circolante
5,080,78399.99%
Offerta totale5,080,783
Offerta massima5,080,783
Pool condivisoZRO16,899($38.4K)
Pool condivisoWETH9.97($19.0K)
Convertitore
1ZRO
= $2.28
?ZRO
USD
Informazioni
Panoramica di LayerZero
LayerZero (ZRO) è stato lanciato il 06.20.2024 ed è attualmente scambiato a $2.2812. L'offerta circolante di LayerZero è 5.08M, con una capitalizzazione di mercato di $11.59M.
Prezzo e prestazioni di mercato di LayerZero
Nelle ultime 24 ore, il prezzo di LayerZero (ZRO) ha registrato una variazione del -1.4%, con un volume di scambi di $11.59M. Tieni d'occhio il prezzo di LayerZero su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $16.38 | 7.18 | 0.008600 | $2.28 | 133714 | ||
13m ago | BUY | $11.11 | 4.87 | 0.005834 | $2.28 | 133714 | ||
16m ago | BUY | $3.75 | 1.64 | 0.001972 | $2.28 | 133714 | ||
24m ago | BUY | $1.57 | 0.6913 | 0.038272 | $2.28 | 19 | ||
24m ago | BUY | $0.70 | 0.3087 | 0.033694 | $2.28 | |||
24m ago | SELL | $74.39 | 32.76 | 0.03900 | $2.27 | 294 | ||
24m ago | BUY | $1.13 | 0.4976 | 0.035963 | $2.28 | 22 | ||
24m ago | SELL | $76.72 | 33.72 | 0.04020 | $2.27 | 275 | ||
26m ago | BUY | $1.42 | 0.6203 | 0.037444 | $2.29 | 23 | ||
26m ago | SELL | $95.87 | 42.03 | 0.05019 | $2.28 | |||
26m ago | BUY | $1.54 | 0.6731 | 0.038094 | $2.29 | 24 | ||
26m ago | SELL | $82.52 | 36.11 | 0.04320 | $2.28 | 325 | ||
26m ago | SELL | $85.04 | 37.15 | 0.04451 | $2.28 | 378 | ||
41m ago | SELL | $58.22 | 25.33 | 0.03040 | $2.29 | 434 | ||
48m ago | BUY | $1.14 | 0.4967 | 0.036 | $2.31 | |||
51m ago | SELL | $78.30 | 34.04 | 0.04090 | $2.30 | 277 | ||
52m ago | BUY | $0.22 | 0.09844 | 0.031190 | $2.31 | 23 | ||
52m ago | BUY | $0.42 | 0.1848 | 0.032236 | $2.31 | |||
1h ago | SELL | $84.46 | 36.72 | 0.04420 | $2.29 | 310 | ||
1h ago | SELL | $53.14 | 23.06 | 0.02779 | $2.30 | 294 | ||
1h ago | SELL | $95.76 | 41.48 | 0.05006 | $2.30 | 16 | ||
1h ago | SELL | $5.36 | 2.32 | 0.002806 | $2.30 | 133714 | ||
1h ago | SELL | $21.82 | 9.45 | 0.01141 | $2.30 | 133714 | ||
1h ago | SELL | $9.00 | 3.89 | 0.004711 | $2.30 | 133714 | ||
1h ago | SELL | $52.90 | 22.91 | 0.02771 | $2.30 | 133714 | ||
1h ago | BUY | $105.93 | 45.69 | 0.05557 | $2.31 | |||
1h ago | BUY | $7.32 | 3.16 | 0.003841 | $2.31 | 133714 | ||
1h ago | BUY | $21.87 | 9.45 | 0.01147 | $2.31 | 133714 | ||
1h ago | BUY | $23.92 | 10.34 | 0.01255 | $2.31 | 133714 | ||
1h ago | BUY | $3.43 | 1.48 | 0.001803 | $2.31 | 133714 | ||
1h ago | BUY | $14.12 | 6.10 | 0.007407 | $2.31 | 133714 | ||
1h ago | BUY | $66.30 | 28.69 | 0.03478 | $2.31 | 301 | ||
1h ago | BUY | $6.37 | 2.75 | 0.003341 | $2.30 | 133714 | ||
1h ago | BUY | $7.54 | 3.26 | 0.003957 | $2.30 | 133714 | ||
1h ago | BUY | $3.43 | 1.48 | 0.001803 | $2.30 | 133714 | ||
2h ago | SELL | $86.21 | 37.59 | 0.04530 | $2.29 | 395 | ||
2h ago | BUY | $31.11 | 13.48 | 0.01635 | $2.30 | |||
2h ago | BUY | $0.60 | 0.2639 | 0.033200 | $2.30 | 26 | ||
2h ago | BUY | $0.93 | 0.4040 | 0.034899 | $2.30 | 24 | ||
2h ago | BUY | $1.30 | 0.5640 | 0.036839 | $2.30 | 32 | ||
2h ago | SELL | $87.97 | 38.30 | 0.04620 | $2.29 | 269 | ||
2h ago | BUY | $1.54 | 0.6690 | 0.038126 | $2.31 | 22 | ||
2h ago | SELL | $54.85 | 23.84 | 0.02880 | $2.30 | 309 | ||
2h ago | BUY | $0.42 | 0.1847 | 0.032246 | $2.31 | |||
2h ago | BUY | $0.43 | 0.1860 | 0.032261 | $2.32 | |||
2h ago | SELL | $95.67 | 41.36 | 0.05003 | $2.31 | 1114 | ||
2h ago | SELL | $57.51 | 24.84 | 0.03010 | $2.31 | 442 | ||
2h ago | SELL | $58.35 | 25.14 | 0.03050 | $2.32 | 442 | ||
2h ago | BUY | $1.02 | 0.4398 | 0.035370 | $2.33 | 26 | ||
2h ago | BUY | $1.07 | 0.4609 | 0.035627 | $2.33 | 22 | ||
2h ago | SELL | $72.71 | 31.29 | 0.03801 | $2.32 | 287 | ||
2h ago | BUY | $1.31 | 0.5633 | 0.036888 | $2.33 | 24 | ||
2h ago | SELL | $60.44 | 25.98 | 0.03160 | $2.32 | 434 | ||
2h ago | BUY | $0.46 | 0.1999 | 0.032447 | $2.34 | |||
2h ago | BUY | $0.61 | 0.2616 | 0.033202 | $2.34 | 21 | ||
2h ago | SELL | $61.55 | 26.36 | 0.03210 | $2.33 | 341 | ||
2h ago | BUY | $1.86 | 0.7945 | 0.039737 | $2.35 | 24 | ||
2h ago | BUY | $0.61 | 0.2621 | 0.033211 | $2.35 | |||
2h ago | SELL | $62.55 | 26.74 | 0.03260 | $2.33 | 395 | ||
2h ago | SELL | $63.68 | 27.20 | 0.03320 | $2.34 | 306 | ||
2h ago | BUY | $1.93 | 0.8191 | 0.001006 | $2.35 | 18 | ||
2h ago | SELL | $64.64 | 27.58 | 0.03370 | $2.34 | 442 | ||
2h ago | SELL | $65.79 | 28.03 | 0.03430 | $2.34 | 287 | ||
2h ago | BUY | $1.24 | 0.5270 | 0.036491 | $2.36 | 19 | ||
2h ago | SELL | $66.75 | 28.40 | 0.03480 | $2.34 | 308 | ||
2h ago | SELL | $117.57 | 49.87 | 0.06120 | $2.35 | 408 | ||
2h ago | BUY | $104.93 | 44.23 | 0.05462 | $2.37 | |||
2h ago | SELL | $68.21 | 28.93 | 0.03550 | $2.35 | 396 | ||
2h ago | BUY | $0.39 | 0.1671 | 0.032064 | $2.37 | 36 | ||
2h ago | BUY | $0.27 | 0.1151 | 0.031422 | $2.37 | 24 | ||
2h ago | BUY | $0.36 | 0.1537 | 0.031898 | $2.37 | 21 | ||
2h ago | SELL | $44.02 | 18.64 | 0.02289 | $2.36 | 297 | ||
2h ago | BUY | $0.81 | 0.3419 | 0.034227 | $2.37 | 32 | ||
2h ago | BUY | $1.11 | 0.4698 | 0.035807 | $2.37 | 19 | ||
2h ago | SELL | $70.00 | 29.60 | 0.03640 | $2.36 | 287 | ||
2h ago | SELL | $22.82 | 9.64 | 0.01186 | $2.36 | 133714 | ||
2h ago | SELL | $58.71 | 24.81 | 0.03055 | $2.36 | 133714 | ||
2h ago | SELL | $5.50 | 2.32 | 0.002863 | $2.36 | 133714 | ||
2h ago | SELL | $4.60 | 1.94 | 0.002394 | $2.36 | 133714 | ||
2h ago | SELL | $4.60 | 1.94 | 0.002394 | $2.36 | 133714 | ||
2h ago | SELL | $5.18 | 2.18 | 0.002698 | $2.36 | 133714 | ||
2h ago | SELL | $4.60 | 1.94 | 0.002394 | $2.36 | 133714 | ||
2h ago | SELL | $21.73 | 9.17 | 0.01131 | $2.36 | 133714 | ||
2h ago | SELL | $4.74 | 2.00 | 0.002468 | $2.37 | 133714 | ||
3h ago | SELL | $9.70 | 4.09 | 0.005054 | $2.36 | 133714 | ||
3h ago | BUY | $0.76 | 0.3220 | 0.033996 | $2.38 | 22 | ||
3h ago | SELL | $12.32 | 5.20 | 0.006418 | $2.37 | 133714 | ||
3h ago | SELL | $21.55 | 9.08 | 0.01120 | $2.37 | 133714 | ||
3h ago | SELL | $28.78 | 12.11 | 0.01496 | $2.37 | 133714 | ||
3h ago | SELL | $36.20 | 15.23 | 0.01882 | $2.37 | 133714 | ||
3h ago | SELL | $8.55 | 3.59 | 0.004450 | $2.37 | 133714 | ||
3h ago | SELL | $14.79 | 6.22 | 0.007694 | $2.37 | 133714 | ||
3h ago | SELL | $21.60 | 9.08 | 0.01123 | $2.37 | 133714 | ||
3h ago | SELL | $15.40 | 6.47 | 0.008012 | $2.37 | 133714 | ||
3h ago | SELL | $4.85 | 2.04 | 0.002526 | $2.37 | 133714 | ||
3h ago | SELL | $11.43 | 4.80 | 0.005946 | $2.38 | 133714 | ||
3h ago | SELL | $32.21 | 13.52 | 0.01674 | $2.38 | 133714 | ||
3h ago | SELL | $0.10 | 0.04200 | 0.045202 | $2.38 | |||
3h ago | SELL | $4.63 | 1.94 | 0.002406 | $2.38 | 133714 | ||
3h ago | SELL | $21.67 | 9.08 | 0.01125 | $2.38 | 133714 |