Transazioni196
AcquistiVendite
15838
Volume$60.2K
Volume acquistiVolume vendite
$57.9K$2.3K
Market Maker31
AcquirentiVenditori
1915
Sicurezza
3 Avvisi
Offerta circolante
596,84299.99%
Offerta totale596,842
Offerta massima596,855
Pool condivisowUSDM180,842($193.8K)
Pool condivisoUSDC469,828($469.8K)
Convertitore
1wUSDM
= $1.07
?wUSDM
USD
Informazioni
Panoramica di Wrapped Mountain Protocol USD
Wrapped Mountain Protocol USD (wUSDM) è stato lanciato il 12.02.2024 ed è attualmente scambiato a $1.0716. L'offerta circolante di Wrapped Mountain Protocol USD è 596,842, con una capitalizzazione di mercato di $639,586.
Prezzo e prestazioni di mercato di Wrapped Mountain Protocol USD
Nelle ultime 24 ore, il prezzo di Wrapped Mountain Protocol USD (wUSDM) ha registrato una variazione del +0.02%, con un volume di scambi di $639,586. Tieni d'occhio il prezzo di Wrapped Mountain Protocol USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | wUSDM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $137.13 | 127.97 | 0.07095 | $1.07 | 15667 | ||
57m ago | BUY | $6.85 | 6.40 | 0.003551 | $1.07 | 668 | ||
2h ago | BUY | $134.48 | 125.49 | 0.06962 | $1.07 | 474 | ||
2h ago | BUY | $147.05 | 137.22 | 0.07613 | $1.07 | 15667 | ||
2h ago | BUY | $42.93 | 40.06 | 0.02223 | $1.07 | 15667 | ||
2h ago | BUY | $33.00 | 30.79 | 0.01709 | $1.07 | 15667 | ||
2h ago | BUY | $47.68 | 44.49 | 0.02469 | $1.07 | 15667 | ||
2h ago | BUY | $75.36 | 70.32 | 0.03902 | $1.07 | 15667 | ||
2h ago | BUY | $44.55 | 41.58 | 0.02308 | $1.07 | 15667 | ||
2h ago | BUY | $109.67 | 102.34 | 0.05681 | $1.07 | 15667 | ||
2h ago | BUY | $70.04 | 65.36 | 0.03631 | $1.07 | 15667 | ||
2h ago | BUY | $33.81 | 31.55 | 0.01754 | $1.07 | 668 | ||
3h ago | BUY | $56.49 | 52.71 | 0.02931 | $1.07 | 668 | ||
4h ago | BUY | $27.15 | 25.34 | 0.01407 | $1.07 | 668 | ||
4h ago | ADD | $83,876.50 | 33,590 | 43.52 | - | |||
4h ago | ADD | $86,895.99 | 34,800 | 45.09 | - | |||
4h ago | REMOVE | $211,073 | 34,799 | 109.53 | - | |||
4h ago | BUY | $61.60 | 57.48 | 0.03193 | $1.07 | 15667 | ||
4h ago | BUY | $182.26 | 170.08 | 0.09453 | $1.07 | 668 | ||
4h ago | BUY | $86.73 | 80.93 | 0.04499 | $1.07 | 474 | ||
4h ago | BUY | $48.98 | 45.70 | 0.02541 | $1.07 | 15667 | ||
4h ago | BUY | $91.50 | 85.39 | 0.04750 | $1.07 | 668 | ||
4h ago | BUY | $101.56 | 94.77 | 0.05275 | $1.07 | 668 | ||
4h ago | BUY | $104.33 | 97.35 | 0.05420 | $1.07 | 668 | ||
5h ago | BUY | $111.97 | 104.48 | 0.05814 | $1.07 | 668 | ||
5h ago | BUY | $92.97 | 86.75 | 0.04829 | $1.07 | 668 | ||
5h ago | BUY | $207.93 | 194.03 | 0.1080 | $1.07 | 668 | ||
5h ago | BUY | $64.51 | 60.19 | 0.03352 | $1.07 | 13 | ||
5h ago | BUY | $91.26 | 85.16 | 0.04743 | $1.07 | 15667 | ||
5h ago | BUY | $30.29 | 28.27 | 0.01575 | $1.07 | 15667 | ||
5h ago | BUY | $97.00 | 90.52 | 0.05045 | $1.07 | 15667 | ||
5h ago | BUY | $76.27 | 71.17 | 0.03967 | $1.07 | 15667 | ||
5h ago | BUY | $83.14 | 77.58 | 0.04325 | $1.07 | 15667 | ||
7h ago | SELL | $80.46 | 75.10 | 0.04157 | $1.07 | 142 | ||
7h ago | BUY | $1.60 | 1.50 | 0.038317 | $1.07 | 142 | ||
7h ago | BUY | $8.74 | 8.16 | 0.004515 | $1.07 | 142 | ||
7h ago | BUY | $0.54 | 0.5103 | 0.032822 | $1.07 | 142 | ||
7h ago | BUY | $90.20 | 84.17 | 0.04650 | $1.07 | 668 | ||
7h ago | BUY | $123.39 | 115.14 | 0.06363 | $1.07 | 668 | ||
7h ago | BUY | $114.09 | 106.46 | 0.05886 | $1.07 | 15667 | ||
7h ago | SELL | $37.05 | 34.58 | 0.01913 | $1.07 | 161 | ||
8h ago | SELL | $57.02 | 53.22 | 0.02940 | $1.07 | 142 | ||
8h ago | SELL | $84.04 | 78.44 | 0.04332 | $1.07 | 161 | ||
8h ago | BUY | $1.83 | 1.71 | 0.039430 | $1.07 | 15667 | ||
8h ago | BUY | $24.08 | 22.47 | 0.01239 | $1.07 | 15667 | ||
9h ago | SELL | $49.35 | 46.06 | 0.02543 | $1.07 | |||
9h ago | ADD | $41,920.75 | 17,182 | 21.55 | - | |||
9h ago | BUY | $1.61 | 1.50 | 0.038280 | $1.07 | 142 | ||
9h ago | BUY | $1.61 | 1.50 | 0.038280 | $1.07 | 142 | ||
9h ago | BUY | $3.22 | 3.00 | 0.001657 | $1.07 | 142 | ||
9h ago | BUY | $29,000.00 | 27,062 | 14.89 | $1.07 | 11 | ||
9h ago | ADD | $5.20 | 3.44 | 0.002671 | - | |||
9h ago | BUY | $111.97 | 104.49 | 0.05731 | $1.07 | 474 | ||
9h ago | BUY | $127.37 | 118.86 | 0.06519 | $1.07 | 15667 | ||
9h ago | BUY | $51.82 | 48.35 | 0.02653 | $1.07 | 15667 | ||
10h ago | BUY | $132.24 | 123.41 | 0.06773 | $1.07 | 15667 | ||
10h ago | BUY | $91.27 | 85.17 | 0.04679 | $1.07 | 474 | ||
10h ago | BUY | $<1 | 0.02203 | 0.041210 | $1.07 | |||
10h ago | BUY | $43.65 | 40.73 | 0.02233 | $1.07 | 793 | ||
10h ago | BUY | $884.97 | 825.83 | 0.4528 | $1.07 | |||
10h ago | BUY | $139.14 | 129.84 | 0.07137 | $1.07 | 15667 | ||
10h ago | BUY | $166.29 | 155.18 | 0.08543 | $1.07 | 474 | ||
10h ago | BUY | $62.99 | 58.78 | 0.03236 | $1.07 | 15667 | ||
10h ago | BUY | $67.41 | 62.91 | 0.03463 | $1.07 | 15667 | ||
10h ago | BUY | $65.19 | 60.83 | 0.03349 | $1.07 | 15667 | ||
10h ago | BUY | $60.35 | 56.31 | 0.03100 | $1.07 | 15667 | ||
10h ago | BUY | $48.04 | 44.83 | 0.02470 | $1.07 | 15667 | ||
10h ago | BUY | $59.79 | 55.80 | 0.03074 | $1.07 | 15667 | ||
10h ago | BUY | $156.59 | 146.13 | 0.08048 | $1.07 | 668 | ||
11h ago | BUY | $109.69 | 102.36 | 0.05632 | $1.07 | 474 | ||
11h ago | BUY | $201.58 | 188.11 | 0.1035 | $1.07 | 15667 | ||
11h ago | BUY | $97.79 | 91.25 | 0.05023 | $1.07 | 15667 | ||
11h ago | BUY | $232.34 | 216.81 | 0.1193 | $1.07 | 15667 | ||
11h ago | BUY | $151.24 | 141.14 | 0.07781 | $1.07 | 15667 | ||
11h ago | BUY | $92.32 | 86.15 | 0.04754 | $1.07 | 668 | ||
11h ago | BUY | $252.29 | 235.43 | 0.1299 | $1.07 | |||
11h ago | BUY | $135.96 | 126.88 | 0.07002 | $1.07 | 15667 | ||
11h ago | BUY | $85.06 | 79.38 | 0.04385 | $1.07 | 15667 | ||
11h ago | BUY | $70.92 | 66.18 | 0.03657 | $1.07 | 15667 | ||
12h ago | BUY | $122.28 | 114.11 | 0.06304 | $1.07 | 15667 | ||
12h ago | BUY | $137.98 | 128.76 | 0.07123 | $1.07 | 474 | ||
12h ago | BUY | $75.72 | 70.66 | 0.03912 | $1.07 | 668 | ||
12h ago | BUY | $170.77 | 159.36 | 0.08825 | $1.07 | 474 | ||
12h ago | BUY | $42.70 | 39.85 | 0.02207 | $1.07 | 15667 | ||
12h ago | BUY | $47.42 | 44.25 | 0.02451 | $1.07 | 15667 | ||
12h ago | BUY | $59.01 | 55.07 | 0.03051 | $1.07 | 15667 | ||
12h ago | BUY | $75.51 | 70.46 | 0.03906 | $1.07 | 668 | ||
12h ago | BUY | $50.78 | 47.39 | 0.02627 | $1.07 | 474 | ||
12h ago | SELL | $35.39 | 33.03 | 0.01833 | $1.07 | |||
13h ago | BUY | $113.25 | 105.68 | 0.05824 | $1.07 | 668 | ||
13h ago | BUY | $182.66 | 170.46 | 0.09397 | $1.07 | 668 | ||
13h ago | BUY | $255.22 | 238.16 | 0.1314 | $1.07 | 128 | ||
13h ago | BUY | $100.69 | 93.97 | 0.05186 | $1.07 | 15667 | ||
14h ago | BUY | $127.37 | 118.86 | 0.06563 | $1.07 | 128 | ||
14h ago | SELL | $34.06 | 31.79 | 0.01757 | $1.07 | |||
14h ago | BUY | $136.04 | 126.95 | 0.06989 | $1.07 | |||
14h ago | BUY | $113.53 | 105.94 | 0.05832 | $1.07 | 15667 | ||
14h ago | BUY | $152.18 | 142.01 | 0.07831 | $1.07 | 668 | ||
14h ago | BUY | $173.76 | 162.15 | 0.08944 | $1.07 | 15667 | ||
14h ago | BUY | $118.11 | 110.22 | 0.06079 | $1.07 | 15667 |