Transazioni56
AcquistiVendite
1046
Volume$5.9K
Volume acquistiVolume vendite
$139$5.7K
Market Maker20
AcquirentiVenditori
517
Sicurezza
3 Avvisi
Offerta circolante
56.7699.99%
Offerta totale56.76
Offerta massima56.76
Pool condivisotBTC22.36($1.9M)
Pool condivisoWBTC12.86($1.1M)
Convertitore
1tBTC
= $84,124.62
?tBTC
USD
Informazioni
Panoramica di Optimism tBTC v2
Optimism tBTC v2 (tBTC) è stato lanciato il 02.04.2024 ed è attualmente scambiato a $84,124.6. L'offerta circolante di Optimism tBTC v2 è 56.7649, con una capitalizzazione di mercato di $4.78M.
Prezzo e prestazioni di mercato di Optimism tBTC v2
Nelle ultime 24 ore, il prezzo di Optimism tBTC v2 (tBTC) ha registrato una variazione del -0.1%, con un volume di scambi di $4.78M. Tieni d'occhio il prezzo di Optimism tBTC v2 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | tBTC | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $172.34 | 0.002048 | 0.08924 | $84,124.62 | |||
2h ago | SELL | $0.64 | 0.057636 | 0.033329 | $84,075.23 | 5744 | ||
2h ago | SELL | $0.74 | 0.058926 | 0.033887 | $83,872.96 | 5744 | ||
2h ago | SELL | $11.49 | 0.031369 | 0.005968 | $83,895.41 | |||
3h ago | SELL | $13.49 | 0.031608 | 0.007001 | $83,917.39 | 5797 | ||
3h ago | SELL | $303.89 | 0.003621 | 0.1576 | $83,914.53 | 5797 | ||
3h ago | SELL | $99.96 | 0.001191 | 0.05186 | $83,914.36 | 5797 | ||
3h ago | SELL | $123.40 | 0.001470 | 0.06401 | $83,912.58 | 5797 | ||
3h ago | SELL | $12.02 | 0.031432 | 0.006236 | $83,966.18 | 5797 | ||
3h ago | SELL | $123.13 | 0.001466 | 0.06385 | $83,961.35 | 5797 | ||
3h ago | SELL | $7.69 | 0.049168 | 0.003992 | $83,909.02 | 5797 | ||
3h ago | SELL | $175.00 | 0.002085 | 0.09080 | $83,910.28 | 5797 | ||
3h ago | SELL | $248.37 | 0.002960 | 0.1288 | $83,905.35 | 5744 | ||
3h ago | SELL | $24.09 | 0.032871 | 0.01249 | $83,910.38 | 5744 | ||
3h ago | SELL | $307.89 | 0.003669 | 0.1596 | $83,909.46 | 5797 | ||
3h ago | SELL | $164.74 | 0.001962 | 0.08540 | $83,933.49 | |||
5h ago | SELL | $569.53 | 0.006813 | 0.2969 | $83,589.55 | 5797 | ||
5h ago | SELL | $110.07 | 0.001316 | 0.05738 | $83,591.86 | 5744 | ||
5h ago | SELL | $75.22 | 0.038982 | 0.03910 | $83,747.91 | 108 | ||
5h ago | SELL | $134.83 | 0.001610 | 0.07015 | $83,707.23 | 90 | ||
5h ago | SELL | $68.28 | 0.038141 | 0.03547 | $83,867.31 | 108 | ||
5h ago | SELL | $8.03 | 0.049603 | 0.004181 | $83,713.13 | |||
5h ago | SELL | $16.06 | 0.031918 | 0.008353 | $83,713.25 | 5744 | ||
5h ago | SELL | $94.96 | 0.001134 | 0.04938 | $83,713.65 | 5744 | ||
5h ago | SELL | $76.94 | 0.039191 | 0.04001 | $83,715.00 | 5797 | ||
6h ago | SELL | $100.31 | 0.001195 | 0.05200 | $83,921.32 | 5797 | ||
6h ago | SELL | $8.44 | 0.031005 | 0.004374 | $83,953.92 | 5797 | ||
6h ago | SELL | $207.79 | 0.002476 | 0.1077 | $83,894.27 | 90 | ||
6h ago | SELL | $18.40 | 0.032192 | 0.009532 | $83,949.99 | 5797 | ||
6h ago | SELL | $308.00 | 0.003668 | 0.1595 | $83,950.09 | 5797 | ||
6h ago | SELL | $161.98 | 0.001929 | 0.08389 | $83,951.09 | 5797 | ||
6h ago | SELL | $17.51 | 0.032085 | 0.009061 | $84,005.30 | 5797 | ||
6h ago | SELL | $294.79 | 0.003509 | 0.1524 | $84,005.54 | 5797 | ||
6h ago | SELL | $12.08 | 0.031438 | 0.006253 | $83,970.35 | 5797 | ||
6h ago | SELL | $113.05 | 0.001346 | 0.05851 | $83,973.58 | 97 | ||
6h ago | SELL | $201.82 | 0.002402 | 0.1043 | $84,022.69 | 97 | ||
6h ago | SELL | $152.56 | 0.001815 | 0.07886 | $84,049.97 | 75 | ||
6h ago | SELL | $87.96 | 0.001046 | 0.04547 | $84,049.85 | 5744 | ||
6h ago | SELL | $25.63 | 0.033053 | 0.01324 | $83,940.03 | 108 | ||
9h ago | BUY | $7.80 | 0.049240 | 0.003994 | $84,449.46 | 545 | ||
9h ago | BUY | $7.82 | 0.049265 | 0.004005 | $84,457.00 | 5797 | ||
9h ago | BUY | $7.79 | 0.049233 | 0.003994 | $84,456.15 | 5797 | ||
11h ago | BUY | $7.76 | 0.049215 | 0.003989 | $84,299.42 | 5797 | ||
13h ago | SELL | $185.76 | 0.002205 | 0.09579 | $84,207.86 | |||
14h ago | SELL | $131.55 | 0.001560 | 0.06769 | $84,330.54 | |||
14h ago | ADD | $809.74 | 0.01250 | 0.4172 | - | |||
14h ago | SELL | $4.94 | 0.045880 | 0.002555 | $84,168.38 | |||
14h ago | BUY | $4.54 | 0.045401 | 0.002347 | $84,227.53 | |||
15h ago | SELL | $757.81 | 0.009000 | 0.3916 | $84,201.81 | 27 | ||
15h ago | ADD | $177.47 | 0.039282 | 0.09161 | - | |||
15h ago | BUY | $76.75 | 0.039096 | 0.03960 | $84,373.00 | 41 | ||
17h ago | SELL | $1.00 | 0.0412 | 0.035221 | $84,044.35 | |||
20h ago | BUY | $3.62 | 0.044323 | 0.001879 | $83,850.20 | |||
20h ago | BUY | $7.69 | 0.049179 | 0.003990 | $83,822.97 | 5797 | ||
21h ago | BUY | $7.68 | 0.049171 | 0.003992 | $83,772.03 | 5797 | ||
21h ago | BUY | $7.68 | 0.049171 | 0.003992 | $83,777.05 | 5797 | ||
23h ago | SELL | $2.01 | 0.042405 | 0.001049 | $83,661.56 | |||
23h ago | SELL | $0.25 | 0.053 | 0.031305 | $83,461.62 | |||
1d ago | BUY | $13.64 | 0.031619 | 0.007072 | $84,245.44 | |||
1d ago | BUY | $19.12 | 0.032268 | 0.009896 | $84,286.15 | |||
1d ago | BUY | $17.06 | 0.032023 | 0.008836 | $84,302.11 | |||
1d ago | SELL | $22.94 | 0.032722 | 0.01188 | $84,280.65 | 2770 | ||
1d ago | SELL | $207.24 | 0.002470 | 0.1086 | $83,881.02 | |||
1d ago | SELL | $14.75 | 0.031759 | 0.007735 | $83,878.32 | 5797 | ||
1d ago | SELL | $269.16 | 0.003212 | 0.1412 | $83,777.57 | |||
1d ago | SELL | $9.32 | 0.031112 | 0.004891 | $83,774.43 | |||
1d ago | SELL | $81.78 | 0.039763 | 0.04291 | $83,759.70 | 5797 | ||
1d ago | SELL | $166.49 | 0.001986 | 0.08732 | $83,803.34 | 5797 | ||
1d ago | SELL | $13.33 | 0.031590 | 0.006987 | $83,834.47 | 5797 | ||
1d ago | SELL | $14.04 | 0.031675 | 0.007359 | $83,820.43 | 545 | ||
1d ago | SELL | $225.42 | 0.002689 | 0.1181 | $83,820.76 | 5797 | ||
1d ago | SELL | $76.19 | 0.039090 | 0.03992 | $83,819.42 | 5797 | ||
1d ago | SELL | $19.05 | 0.032273 | 0.009981 | $83,823.35 | 346 | ||
1d ago | SELL | $247.72 | 0.002955 | 0.1297 | $83,829.18 | 5797 | ||
1d ago | SELL | $48.01 | 0.035726 | 0.02514 | $83,838.11 | 5797 | ||
1d ago | SELL | $56.39 | 0.036725 | 0.02952 | $83,857.58 | 5797 | ||
1d ago | SELL | $13.39 | 0.031596 | 0.007006 | $83,910.74 | 5797 | ||
1d ago | SELL | $5.72 | 0.046825 | 0.002995 | $83,850.51 | |||
1d ago | SELL | $205.45 | 0.002451 | 0.1077 | $83,815.81 | |||
1d ago | SELL | $18.21 | 0.032173 | 0.009552 | $83,786.02 | 5797 | ||
1d ago | SELL | $230.36 | 0.002751 | 0.1207 | $83,736.47 | 5744 | ||
1d ago | SELL | $22.64 | 0.032704 | 0.01187 | $83,730.12 | 5797 | ||
1d ago | SELL | $16.21 | 0.031937 | 0.008500 | $83,718.23 | 545 | ||
1d ago | SELL | $248.01 | 0.002962 | 0.1299 | $83,724.14 | 545 | ||
1d ago | SELL | $244.13 | 0.002912 | 0.1276 | $83,819.72 | 5744 | ||
1d ago | SELL | $284.51 | 0.003393 | 0.1485 | $83,846.85 | |||
1d ago | SELL | $76.48 | 0.039122 | 0.03994 | $83,843.46 | 5797 | ||
1d ago | BUY | $845.45 | 0.01007 | 0.4412 | $83,895.56 | 2770 | ||
1d ago | BUY | $1,376.04 | 0.01640 | 0.7181 | $83,895.45 | 2770 | ||
1d ago | BUY | $1,581.89 | 0.01885 | 0.8257 | $83,884.76 | 2770 | ||
1d ago | BUY | $8,340.05 | 0.09942 | 4.35 | $83,884.24 | 2770 | ||
1d ago | BUY | $13,325.44 | 0.1588 | 6.95 | $83,883.39 | 2770 | ||
1d ago | BUY | $14,690.64 | 0.1751 | 7.66 | $83,882.31 | 2770 | ||
1d ago | BUY | $22,908.83 | 0.2731 | 11.95 | $83,880.91 | 2770 | ||
1d ago | BUY | $39,497.79 | 0.4708 | 20.61 | $83,878.99 | 2770 | ||
1d ago | BUY | $17,614.93 | 0.2100 | 9.19 | $83,864.24 | 27 | ||
1d ago | SELL | $99.32 | 0.001186 | 0.05192 | $83,732.66 | 5797 | ||
1d ago | BUY | $1,681.07 | 0.02008 | 0.8797 | $83,679.44 | 827 | ||
1d ago | BUY | $10.19 | 0.031215 | 0.005309 | $83,866.30 | 2770 | ||
1d ago | SELL | $0.69 | 0.058305 | 0.033627 | $83,821.00 | 5744 |